Travis Perkins Share Price | |
---|---|
Price | 785.00 |
Bid | 785.50 |
Ask | 787.00 |
Change | 6.00 (0.77%) |
Volume | 269,722 |
Open | 785.00 |
High | 796.00 |
Low | 777.50 |
Prev. Close | 779.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 210.84m |
Market Capitalisation | £1.66b |
Market Size | 1,000 |
52 Week High | 950.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 687.80 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 561 |
---|---|
Vol. Sold | 34,397 |
Sold Value | £233.98k |
Vol. Bought | 230,331 |
Bought Value | £1.78m |
PE Ratio | 43.37017 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 4.968% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:18 | 785.00 | 15 | Buy* | 785.50 | 787.00 | 117.75 | A Automatic Execution |
03-May-24 | 16:35:15 | 785.00 | 193,618 | Buy* | 785.50 | 787.00 | 2m | UT Uncrossing Trade |
03-May-24 | 16:28:40 | 786.50 | 127 | Buy* | 785.00 | 786.50 | 998.86 | A Automatic Execution |
03-May-24 | 16:28:40 | 786.50 | 500 | Buy* | 785.00 | 786.50 | 3,933 | A Automatic Execution |
03-May-24 | 16:28:40 | 786.50 | 113 | Buy* | 785.00 | 786.50 | 888.75 | A Automatic Execution |
03-May-24 | 16:28:40 | 786.50 | 49 | Buy* | 785.00 | 786.50 | 385.39 | A Automatic Execution |
03-May-24 | 16:27:59 | 786.00 | 266 | Buy* | 785.00 | 786.00 | 2,091 | A Automatic Execution |
03-May-24 | 16:27:59 | 786.00 | 282 | Buy* | 785.00 | 786.00 | 2,217 | A Automatic Execution |
03-May-24 | 16:27:59 | 786.00 | 247 | Buy* | 785.00 | 786.00 | 1,941 | A Automatic Execution |
03-May-24 | 16:27:59 | 786.00 | 322 | Buy* | 785.00 | 786.00 | 2,531 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 743.56 | GBX | 20 | 39,834 |
12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
12-Feb-24 | 09-Feb-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 771.04 | GBX | 19 | 39,793 |
11-Jan-24 | 10-Jan-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 795.26 | GBX | 19 | 39,774 |
12-Dec-23 | 11-Dec-23 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 780.18 | GBX | 19 | 39,755 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.