Travis Perkins Share Trades (TPK)

Travis Perkins Information

Share Price Information for Travis Perkins (TPK)

Share Price is delayed by 15 minutes

Share Price: 797.50

Bid: 791.50

Ask: 794.00

Change: -3.00 (-0.37%)

Spread: 2.50 (0.316%)

Open: 810.00

High: 810.00

Low: 786.50

Prev. Close: 800.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:45	796.72	4,838	Unknown*	791.50	794.00	38.55k	O Ordinary
08-May-24	17:46:45	795.85	64,877	Unknown*	791.50	794.00	516.32k	O Ordinary
08-May-24	16:35:18	797.50	365,913	Buy*	791.50	794.00	3m	UT Uncrossing Trade
08-May-24	16:29:51	791.50	135	Sell*	791.50	793.50	1,069	A Automatic Execution
08-May-24	16:29:40	793.50	6	Buy*	792.00	793.50	47.61	O Ordinary Trade was executed as an SI
08-May-24	16:29:15	792.50	27	Buy*	791.50	792.50	213.98	A Automatic Execution
08-May-24	16:29:15	792.50	145	Buy*	791.50	792.50	1,149	A Automatic Execution
08-May-24	16:27:22	792.50	376	Unknown*	792.00	793.00	2,980	O Ordinary
08-May-24	16:27:04	792.50	78	Sell*	792.00	793.00	618.15	A Automatic Execution
08-May-24	16:27:04	792.50	102	Sell*	792.50	793.50	808.35	A Automatic Execution
08-May-24	16:27:02	792.50	139	Sell*	792.50	793.50	1,102	A Automatic Execution
08-May-24	16:26:55	793.00	229	Sell*	792.50	793.50	1,816	A Automatic Execution
08-May-24	16:26:55	793.50	496	Buy*	792.50	793.50	3,936	A Automatic Execution
08-May-24	16:26:55	793.50	4	Buy*	792.50	793.50	31.74	A Automatic Execution
08-May-24	16:26:55	793.50	201	Buy*	793.00	794.00	1,595	A Automatic Execution