Travis Perkins Share Trades (TPK)

Travis Perkins Information

Share Price Information for Travis Perkins (TPK)

Share Price is delayed by 15 minutes

Share Price: 771.50

Bid: 770.50

Ask: 772.00

Change: 2.50 (0.33%)

Spread: 1.50 (0.195%)

Open: 767.50

High: 775.00

Low: 763.00

Prev. Close: 769.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:03:18	770.50	31	Sell*	770.50	772.00	238.86	O Ordinary Trade was executed as an SI
02-May-24	14:02:44	770.00	68	Sell*	770.00	772.00	523.60	O Ordinary Trade was executed as an SI
02-May-24	13:59:38	771.25	285	Unknown*	770.50	772.00	2,198	O Ordinary
02-May-24	13:58:42	771.50	108	Sell*	771.50	772.00	833.22	A Automatic Execution
02-May-24	13:54:12	772.50	154	Sell*	772.50	774.00	1,190	A Automatic Execution
02-May-24	13:54:12	773.00	97	Sell*	773.00	774.50	749.81	A Automatic Execution
02-May-24	13:54:12	773.00	270	Sell*	773.00	774.50	2,087	A Automatic Execution
02-May-24	13:54:12	773.00	2	Sell*	773.00	774.50	15.46	A Automatic Execution
02-May-24	13:54:12	773.00	519	Sell*	773.00	774.50	4,012	A Automatic Execution
02-May-24	13:52:46	773.50	4	Sell*	773.50	774.00	30.94	A Automatic Execution
02-May-24	13:52:46	773.50	11	Sell*	773.50	774.50	85.09	A Automatic Execution
02-May-24	13:52:46	773.50	142	Sell*	773.50	774.50	1,098	A Automatic Execution
02-May-24	13:52:46	773.50	154	Sell*	773.50	774.50	1,191	A Automatic Execution
02-May-24	13:52:44	774.50	32	Buy*	774.00	775.50	247.84	A Automatic Execution
02-May-24	13:52:44	774.50	121	Buy*	773.50	775.50	937.15	A Automatic Execution