| Telecom Plus Share Price | |||
|---|---|---|---|
| Price | 1,026.00 | Open | 1,028.00 |
| Bid | 1,014.00 | High | 1,034.00 |
| Ask | 1,018.00 | Low | 1,012.00 |
| Change | -2.00 (-0.19%) | Close | 1,028.00 |
| Volume | 256,993 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 79.84m |
| Market Cap | £819.11m |
| PE Ratio | 10.65421 |
| EPS | 96.30 |
| Year High | 2,095.00 |
|---|---|
| Year High Date | 10-Jun-2025 |
| Year Low | 998.00 |
| Year Low Date | 06-May-2026 |
| Dividend | 84.00 |
| Yield | 8.187% |
| # Trades | 940 |
|---|---|
| Vol. Sold | 86,344 |
| Sold Value | £870.37k |
| Vol. Bought | 144,020 |
| Bought Value | £1.47m |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:54:24 | 1,022.00 | 10 | Unknown* | 1,014.00 | 1,018.00 | 102.20 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:47:07 | 1,021.653 | 1,622 | Buy* | 1,014.00 | 1,018.00 | 16.57k | O Ordinary |
| 15-May-26 | 16:35:28 | 1,026.00 | 660 | Buy* | 1,014.00 | 1,018.00 | 6,772 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:28 | 1,026.00 | 65,234 | Buy* | 1,014.00 | 1,018.00 | 669.30k | UT Uncrossing Trade |
| 15-May-26 | 16:29:52 | 1,016.436 | 196 | Buy* | 1,014.00 | 1,018.00 | 1,992 | O Ordinary |
| 15-May-26 | 16:29:06 | 1,018.00 | 10 | Buy* | 1,014.00 | 1,018.00 | 101.80 | A Automatic Execution |
| 15-May-26 | 16:28:00 | 1,018.00 | 3 | Buy* | 1,014.00 | 1,018.00 | 30.54 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:37 | 1,018.00 | 0 | Unknown* | 1,014.00 | 1,018.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:53 | 1,016.00 | 1,037 | Unknown* | 1,014.00 | 1,018.00 | 10.54k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:53 | 1,016.00 | 14 | Buy* | 1,014.00 | 1,016.00 | 142.24 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 30-Dec-25 | Buy Dividends | Nick Schoenfeld held the position of CFO at the time of this trade.Nick Schoenfeld | 1,358.00 | GBX | 178 | 18,753 |
| 28-Aug-25 | 22-Aug-25 | Buy | Nick Schoenfeld held the position of CFO at the time of this trade.Nick Schoenfeld | 1,870.00 | GBX | 188 | 18,575 |
| 22-Jul-25 | 21-Jul-25 | Exercise of Option | Nick Schoenfeld held the position of CFO at the time of this trade.Nick Schoenfeld | 5.00 | GBX | 4,206 | 18,387 |
| 22-Jul-25 | 21-Jul-25 | Exercise of Option | Nick Schoenfeld held the position of CFO at the time of this trade.Nick Schoenfeld | 5.00 | GBX | 7,822 | 18,387 |
| 22-Jul-25 | 21-Jul-25 | Sell | Nick Schoenfeld held the position of CFO at the time of this trade.Nick Schoenfeld | 1,988.00 | GBX | 5,798 | 18,387 |
Telecom Plus PLC trades as UW (Utility Warehouse) and is trusted by over a million households and small businesses nationwide.