Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Telecom Plus Share Price

Pin to quick picksTelecom Plus Share Price (TEP)

Telecom Plus Information

Share Price Information for Telecom Plus (TEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,782.00
Bid: 1,782.00
Ask: 1,786.00
Change: 46.00 (2.65%)
Spread: 4.00 (0.224%)
Open: 1,748.00
High: 1,800.00
Low: 1,748.00
Prev. Close: 1,736.00
TEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Telecom Plus Plc Ord 5p

Telecom Plus is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Telecom Plus is listed in the Telecommunications sector.

Telecom Plus Plc Ord 5p is listed on the London Stock Exchange trading with ticker code TEP.L. It has a market capitalisation of £1.41b, with approximately 78.89m shares in issue. Over the last year, Telecom Plus share price has been traded in a range of 470.00, hitting a high of 1,826.00, and a low of 1,356.00.

Telecom Plus PLC, commonly known as Utility Warehouse, is a reputable British multi-utility supplier and network marketing company. Established in 1996, the company provides a range of essential services including energy, broadband, mobile, and home insurance. Telecom Plus operates under a unique business model, offering these services as a bundle, providing convenience and cost savings for customers. With a commitment to outstanding customer service and competitive pricing, Telecom Plus has gained a loyal customer base. The company's success lies in its ability to offer multiple services under one roof, making it a trusted provider for households across the UK.

Intraday Telecom Plus Share Chart

Telecom Plus Share Price
Price 1,782.00
Bid 1,782.00
Ask 1,786.00
Change 46.00 (2.65%)
Volume 314,663
Open 1,748.00
High 1,800.00
Low 1,748.00
Prev. Close 1,736.00

3 Month Telecom Plus Share Graph

Currency GBX
Issue Country GB
Shares in Issue 78.89m
Market Capitalisation £1.41b
Market Size 150
52 Week High 1,826.00
52 Week High Date 16-May-2023
52 Week Low 1,356.00
52 Week Low Date 06-Feb-2024
# Trades 292
Vol. Sold 159,884
Sold Value £2.80m
Vol. Bought 12,007
Bought Value £209.27k
PE Ratio 20.57737
Earnings 86.60
Dividend 64.00
Yield 3.591%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Telecom Plus (TEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:42:461,782.0017Sell*1,782.001,786.00302.94A Automatic Execution
07-May-2414:42:461,782.0070Sell*1,782.001,786.001,247A Automatic Execution
07-May-2414:42:461,782.0046Sell*1,782.001,786.00819.72A Automatic Execution
07-May-2414:42:461,782.00130Sell*1,782.001,786.002,317A Automatic Execution
07-May-2414:42:461,782.0015Buy*1,778.001,782.00267.30A Automatic Execution
07-May-2414:32:271,782.002Buy*1,778.001,782.0035.64A Automatic Execution
07-May-2414:32:271,782.0055Buy*1,778.001,782.00980.10O Ordinary
Trade was executed as an SI
07-May-2414:32:271,778.005Sell*1,778.001,782.0088.90A Automatic Execution
07-May-2414:20:591,781.56334Buy*1,778.001,782.005,950O Ordinary
07-May-2413:57:361,780.513167Buy*1,778.001,782.002,973O Ordinary
View more Telecom Plus trades

Directors Deals for Telecom Plus (TEP)

Announced Traded Action Notifier Price Currency Amount Holding
22-Aug-2322-Aug-23BuyStuart Burnett held the position of CEO at the time of this trade.Stuart Burnett1,560.23GBX6,4100
08-Dec-2206-Dec-22SellCharles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder2,400.00GBX500,00013,904,041
08-Dec-2206-Dec-22SellCharles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder2,400.00GBX25,00013,904,041
08-Dec-2206-Dec-22SellCharles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder2,400.00GBX2,058,49513,904,041
22-Mar-2221-Mar-22BuyJulian Schild held the position of Independent Non-Executive Director at the time of this trade.Julian Schild1,467.10GBX38,69838,698
View more Telecom Plus directors deals
View more Telecom Plus share chat
Telecom Plus

Telecom Plus PLC trades as UW (Utility Warehouse) and is trusted by over a million households and small businesses nationwide.

Telecom Plus Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.