Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:00 | 1,684.00 | 167 | Unknown* | 2,812 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:59 | 1,688.00 | 88 | Unknown* | 1,485 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:30 | 1,688.571 | 56 | Unknown* | 945.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:59 | 1,689.111 | 162 | Unknown* | 2,736 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:15 | 1,694.00 | 1,178 | Unknown* | 19.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:15 | 1,694.00 | 3 | Unknown* | 50.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:37 | 1,685.94 | 150 | Unknown* | 2,529 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:22 | 1,675.799 | 1,181 | Unknown* | 19.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:16 | 1,684.645 | 304 | Unknown* | 5,121 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 1,683.924 | 526 | Unknown* | 8,857 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:36 | 1,694.00 | 46 | Unknown* | 779.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:33 | 1,683.843 | 356 | Unknown* | 5,994 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:46 | 1,683.403 | 1,174 | Unknown* | 19.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:15 | 1,692.242 | 734 | Unknown* | 12.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:17 | 1,693.987 | 2,424 | Unknown* | 41.06k | O Ordinary Was reported as OTC |