Telecom Plus Share Trades (TEP)

Telecom Plus Information

Share Price Information for Telecom Plus (TEP)

Share Price is delayed by 15 minutes

Share Price: 1,830.00

Bid: 1,824.00

Ask: 1,830.00

Change: 16.00 (0.88%)

Spread: 6.00 (0.329%)

Open: 1,816.00

High: 1,832.00

Low: 1,816.00

Prev. Close: 1,814.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:02	1,830.00	19,350	Buy*	1,824.00	1,830.00	354.11k	UT Uncrossing Trade
10-May-24	16:29:15	1,824.00	120	Sell*	1,824.00	1,830.00	2,189	A Automatic Execution
10-May-24	16:29:15	1,824.00	110	Sell*	1,824.00	1,830.00	2,006	A Automatic Execution
10-May-24	16:28:06	1,828.424	425	Buy*	1,824.00	1,830.00	7,771	O Ordinary
10-May-24	16:26:21	1,826.00	15	Sell*	1,824.00	1,830.00	273.90	A Automatic Execution
10-May-24	16:26:21	1,826.00	39	Sell*	1,826.00	1,834.00	712.14	A Automatic Execution
10-May-24	16:26:21	1,826.00	30	Sell*	1,826.00	1,834.00	547.80	A Automatic Execution
10-May-24	16:26:21	1,826.00	71	Sell*	1,826.00	1,834.00	1,296	A Automatic Execution
10-May-24	16:21:14	1,828.00	336	Sell*	1,826.00	1,830.00	6,142	A Automatic Execution
10-May-24	16:21:14	1,828.00	59	Sell*	1,826.00	1,830.00	1,079	A Automatic Execution
10-May-24	16:21:14	1,828.00	23	Sell*	1,826.00	1,830.00	420.44	A Automatic Execution
10-May-24	16:21:14	1,828.00	12	Sell*	1,826.00	1,830.00	219.36	A Automatic Execution
10-May-24	16:21:14	1,830.00	65	Sell*	1,828.00	1,834.00	1,190	A Automatic Execution
10-May-24	16:21:14	1,830.00	200	Sell*	1,830.00	1,834.00	3,660	A Automatic Execution
10-May-24	16:20:52	1,832.00	220	Buy*	1,830.00	1,834.00	4,030	A Automatic Execution