Telecom Plus Share Price | |
---|---|
Price | 1,780.00 |
Bid | 1,776.00 |
Ask | 1,784.00 |
Change | 44.00 (2.53%) |
Volume | 315,178 |
Open | 1,748.00 |
High | 1,800.00 |
Low | 1,748.00 |
Prev. Close | 1,736.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.89m |
Market Capitalisation | £1.40b |
Market Size | 150 |
52 Week High | 1,826.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 1,356.00 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 306 |
---|---|
Vol. Sold | 160,399 |
Sold Value | £2.81m |
Vol. Bought | 12,007 |
Bought Value | £209.27k |
PE Ratio | 20.55427 |
Earnings | 86.60 |
Dividend | 64.00 |
Yield | 3.596% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:57:08 | 1,780.00 | 94 | Sell* | 1,780.00 | 1,784.00 | 1,673 | A Automatic Execution |
07-May-24 | 14:57:08 | 1,780.00 | 1 | Sell* | 1,780.00 | 1,784.00 | 17.80 | A Automatic Execution |
07-May-24 | 14:57:08 | 1,782.00 | 32 | Sell* | 1,782.00 | 1,786.00 | 570.24 | A Automatic Execution |
07-May-24 | 14:57:08 | 1,782.00 | 46 | Sell* | 1,782.00 | 1,786.00 | 819.72 | A Automatic Execution |
07-May-24 | 14:57:08 | 1,782.00 | 21 | Sell* | 1,782.00 | 1,786.00 | 374.22 | A Automatic Execution |
07-May-24 | 14:57:08 | 1,782.00 | 128 | Sell* | 1,782.00 | 1,786.00 | 2,281 | A Automatic Execution |
07-May-24 | 14:57:08 | 1,782.00 | 19 | Sell* | 1,782.00 | 1,786.00 | 338.58 | A Automatic Execution |
07-May-24 | 14:57:08 | 1,782.00 | 50 | Sell* | 1,782.00 | 1,786.00 | 891.00 | A Automatic Execution |
07-May-24 | 14:57:08 | 1,782.00 | 50 | Sell* | 1,782.00 | 1,786.00 | 891.00 | A Automatic Execution |
07-May-24 | 14:57:08 | 1,782.00 | 4 | Sell* | 1,782.00 | 1,786.00 | 71.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 22-Aug-23 | Buy | Stuart Burnett held the position of CEO at the time of this trade.Stuart Burnett | 1,560.23 | GBX | 6,410 | 0 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 500,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 25,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 2,058,495 | 13,904,041 |
22-Mar-22 | 21-Mar-22 | Buy | Julian Schild held the position of Independent Non-Executive Director at the time of this trade.Julian Schild | 1,467.10 | GBX | 38,698 | 38,698 |
Telecom Plus PLC trades as UW (Utility Warehouse) and is trusted by over a million households and small businesses nationwide.