Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUS Share
Price
SUS Share
News
SUS Share
Chat
SUS Share
Trades55
SUS
Live RNS
SUS Share
Charts
SUS Level 2
Console
SUS Live
Share Price
SUS Broker
Ratings
SUS Directors
Deals
SUS Financial
Diary
SUS
Fundamentals
SUS Short
Positions
SUS
Media
SUS Company
Research
SUS Company
Timeline
S & U Information
Share Price Information for S & U (SUS)
Share Price is delayed by 15 minutes
Get Live Data
1,915.00
-10.00 (-0.52%)
Bid:
1,910.00
Ask:
1,945.00
Spread:
35.00 (1.832%)
Market Cap:
£232.69m
Last checked at -
Last checked at 
Intraday S & U Share Chart
| S & U Share Price | |||
|---|---|---|---|
| Price | 1,915.00 | Open | 1,940.00 |
| Bid | 1,910.00 | High | 1,940.00 |
| Ask | 1,945.00 | Low | 1,895.00 |
| Change | -10.00 (-0.52%) | Close | 1,925.00 |
| Volume | 21,063 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 12.15m |
| Market Cap | £232.69m |
| PE Ratio | 9.810451 |
| EPS | 195.20 |
| Year High | 2,430.00 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 1,425.00 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 105.00 |
| Yield | 5.483% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 3,141 |
| Sold Value | £60.22k |
| Vol. Bought | 5,540 |
| Bought Value | £100.54k |
| Market Size | 200 |
£ 948.02 (-5.20%)
1 month ago
£ 916.27 (-8.37%)
3 months ago
£ 1,021.33 (+2.13%)
6 months ago
£ 1,264.03 (+26.40%)
1 year ago
Add SUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch S & U also watch
Users who hold S & U also hold
Recent Share Trades for S & U (SUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:14 | 1,915.00 | 6 | Buy* | 1,910.00 | 1,945.00 | 114.90 | UT Uncrossing Trade |
| 05-Jun-26 | 15:28:28 | 1,908.95 | 1,382 | Unknown* | 1,910.00 | 1,945.00 | 26.38k | O Ordinary Delayed publication |
| 05-Jun-26 | 15:20:28 | 1,937.75 | 2,000 | Unknown* | 1,910.00 | 1,945.00 | 38.76k | O Ordinary Delayed publication |
| 05-Jun-26 | 15:19:38 | 1,910.36 | 1,500 | Unknown* | 1,910.00 | 1,945.00 | 28.66k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:11:47 | 1,931.98 | 308 | Buy* | 1,910.00 | 1,945.00 | 5,950 | O Ordinary |
| 05-Jun-26 | 15:31:55 | 1,910.00 | 6 | Sell* | 1,910.00 | 1,950.00 | 114.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:22:00 | 1,935.16 | 500 | Buy* | 1,910.00 | 1,950.00 | 9,676 | O Ordinary |
| 05-Jun-26 | 15:20:10 | 1,915.00 | 116 | Sell* | 1,910.00 | 1,950.00 | 2,221 | A Automatic Execution |
| 05-Jun-26 | 15:20:07 | 1,915.00 | 116 | Sell* | 1,915.00 | 1,950.00 | 2,221 | A Automatic Execution |
| 05-Jun-26 | 15:20:04 | 1,915.00 | 116 | Sell* | 1,915.00 | 1,950.00 | 2,221 | A Automatic Execution |
Directors Deals for S & U (SUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 12-May-25 | Transfer From | Jack Coombs held the position of Executive Director at the time of this trade.Jack Coombs | 0.00 | 200,000 | 2,277,147 | |
| 08-Jul-25 | 12-May-25 | Transfer From | Jack Coombs held the position of Executive Director at the time of this trade.Jack Coombs | 0.00 | 200,000 | 2,277,147 | |
| 23-Oct-24 | 22-Oct-24 | Transfer From | Anthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs | 0.00 | 21,000 | 1,258,876 | |
| 23-Oct-24 | 22-Oct-24 | Transfer From | Anthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs | 0.00 | 21,000 | 1,258,876 | |
| 23-Oct-24 | 22-Oct-24 | Transfer From | Anthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs | 0.00 | 17,267 | 1,258,876 |
Follow the stocks
