Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS & U Share Price (SUS)

Share Price Information for S & U (SUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,020.00
Bid: 2,000.00
Ask: 2,040.00
Change: 0.00 (0.00%)
Spread: 40.00 (2.00%)
Open: 1,960.00
High: 2,020.00
Low: 1,960.00
Prev. Close: 2,020.00
SUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

S & U Plc Ord 12 1/2p

S & U is listed in the FTSE All-Share, FTSE Small Cap indices.

S & U is listed in the Finance Services sector.

S & U Plc Ord 12 1/2p is listed on the London Stock Exchange trading with ticker code SUS.L. It has a market capitalisation of £245.45m, with approximately 12.15m shares in issue. Over the last year, S & U share price has been traded in a range of 820.00, hitting a high of 2,570.00, and a low of 1,750.00.

S & U Share Price
Price 2,020.00
Bid 2,000.00
Ask 2,040.00
Change 0.00 (0.00%)
Volume 3,007
Open 1,960.00
High 2,020.00
Low 1,960.00
Prev. Close 2,020.00
Currency GBX
Issue Country GB
Shares in Issue 12.15m
Market Capitalisation £245.45m
Market Size 100
52 Week High 2,570.00
52 Week High Date 31-May-2023
52 Week Low 1,750.00
52 Week Low Date 25-Mar-2024
# Trades 7
Vol. Sold 3,000
Sold Value £60.04k
Vol. Bought 7
Bought Value £N/A
PE Ratio 9.655832
Earnings 209.20
Dividend 133.00
Yield 6.584%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for S & U (SUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:032,020.006Buy*2,000.002,040.00121.20UT Uncrossing Trade
21-May-2415:36:302,000.00940Sell*2,000.002,040.0018.80kA Automatic Execution
21-May-2415:36:302,000.0060Sell*2,000.002,040.001,200A Automatic Execution
21-May-2413:55:302,016.00248Sell*2,000.002,040.005,000O Ordinary
21-May-2412:48:112,000.001,750Sell*2,000.002,050.0035.00kA Automatic Execution
21-May-2408:02:361,970.001Buy*1,960.001,970.0019.70A Automatic Execution
21-May-2408:00:201,960.002Sell*1,960.002,050.0039.20UT Uncrossing Trade

Directors Deals for S & U (SUS)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2403-May-24Transfer FromGraham Coombs held the position of Deputy Chairman at the time of this trade.Graham Coombs0.00250,0001,650,819
03-May-2403-May-24Transfer FromGraham Coombs held the position of Deputy Chairman at the time of this trade.Graham Coombs0.00250,0001,650,819
03-May-2403-May-24Transfer ToGraham Coombs held the position of Deputy Chairman at the time of this trade.Graham Coombs0.00500,0001,650,819
01-May-2401-May-24Transfer ToGraham Coombs held the position of Deputy Chairman at the time of this trade.Graham Coombs0.0012,2001,626,419
01-May-2401-May-24Transfer ToAnthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs0.0012,2001,199,609

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.