Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SUS Share
Price
SUS Share
News
SUS Share
Chat
SUS Share
Trades4
SUS
Live RNS
SUS Share
Charts
SUS Level 2
Console
SUS Live
Share Price
SUS Broker
Ratings
SUS Directors
Deals
SUS Financial
Diary
SUS
Fundamentals
SUS Short
Positions
SUS
Media
SUS Company
Research
SUS Company
Timeline
S & U Information
Share Price Information for S & U (SUS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,480.00
Bid:
1,455.00
Ask:
1,480.00
Change:
0.00 (0.00%)
Spread:
25.00 (1.718%)
Open:
1,480.00
High:
1,480.00
Low:
1,480.00
Prev. Close:
1,480.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get S & U Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for S & U Live Prices
Sponsored Content
| S & U Share Price | |
|---|---|
| Price | 1,480.00 |
| Bid | 1,455.00 |
| Ask | 1,480.00 |
| Change | 0.00 (0.00%) |
| Volume | 235 |
| Open | 1,480.00 |
| High | 1,480.00 |
| Low | 1,480.00 |
| Prev. Close | 1,480.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 12.15m |
| Market Capitalisation | £179.83m |
| Market Size | 200 |
| 52 Week High | 1,950.00 |
| 52 Week High Date | 16-Oct-2024 |
| 52 Week Low | 1,230.00 |
| 52 Week Low Date | 15-Nov-2024 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 235 |
| Sold Value | £3.06k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 10.04071 |
| Earnings | 147.40 |
| Dividend | 115.00 |
| Yield | 7.77% |
Add SUS to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| S & U | £957.93 -4.21% | £1,064.75 6.47% | £1,006.80 0.68% | £783.07 -21.69% |
Recent Share Trades for S & U (SUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 09:53:21 | 1,455.00 | 5 | Sell* | 1,455.00 | 1,480.00 | 72.75 | O Ordinary Trade was executed as an SI |
| 13-Jun-25 | 09:09:43 | 1,480.00 | 0 | Unknown* | 1,455.00 | 1,480.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-Jun-25 | 08:34:51 | 1,456.515 | 205 | Sell* | 1,435.00 | 1,500.00 | 2,986 | O Ordinary |
Directors Deals for S & U (SUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Oct-24 | 22-Oct-24 | Transfer From | Anthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs | 0.00 | 21,000 | 1,258,876 | |
| 23-Oct-24 | 22-Oct-24 | Transfer From | Anthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs | 0.00 | 21,000 | 1,258,876 | |
| 23-Oct-24 | 22-Oct-24 | Transfer From | Anthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs | 0.00 | 17,267 | 1,258,876 | |
| 03-May-24 | 03-May-24 | Transfer From | Graham Coombs held the position of Deputy Chairman at the time of this trade.Graham Coombs | 0.00 | 250,000 | 1,650,819 | |
| 03-May-24 | 03-May-24 | Transfer From | Graham Coombs held the position of Deputy Chairman at the time of this trade.Graham Coombs | 0.00 | 250,000 | 1,650,819 |
