Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS & U Share Price (SUS)

Share Price Information for S & U (SUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,890.00
Bid: 1,855.00
Ask: 1,900.00
Change: -60.00 (-3.08%)
Spread: 45.00 (2.426%)
Open: 1,900.00
High: 1,900.00
Low: 1,865.00
Prev. Close: 1,950.00
SUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

S & U Plc Ord 12 1/2p

S & U is listed in the FTSE All-Share, FTSE Small Cap indices.

S & U is listed in the Finance Services sector.

S & U Plc Ord 12 1/2p is listed on the London Stock Exchange trading with ticker code SUS.L. It has a market capitalisation of £229.65m, with approximately 12.15m shares in issue. Over the last year, S & U share price has been traded in a range of 700.00, hitting a high of 2,450.00, and a low of 1,750.00.

S & U Share Price
Price 1,890.00
Bid 1,855.00
Ask 1,900.00
Change -60.00 (-3.08%)
Volume 2,524
Open 1,900.00
High 1,900.00
Low 1,865.00
Prev. Close 1,950.00
Currency GBX
Issue Country GB
Shares in Issue 12.15m
Market Capitalisation £229.65m
Market Size 100
52 Week High 2,450.00
52 Week High Date 04-Aug-2023
52 Week Low 1,750.00
52 Week Low Date 25-Mar-2024
# Trades 16
Vol. Sold 2,096
Sold Value £39.06k
Vol. Bought 428
Bought Value £8.11k
PE Ratio 9.034417
Earnings 209.20
Dividend 133.00
Yield 7.037%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for S & U (SUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:44:361,890.0050Sell*1,855.001,900.00945.00O Ordinary
Trade was executed as an SI
21-Jun-2416:35:081,890.00216Sell*1,855.001,900.004,082UT Uncrossing Trade
21-Jun-2414:01:081,900.0087Buy*1,855.001,900.001,653A Automatic Execution
21-Jun-2413:27:061,900.0021Buy*1,860.001,900.00399.00A Automatic Execution
21-Jun-2413:26:561,895.00179Buy*1,860.001,895.003,392A Automatic Execution
21-Jun-2410:42:561,895.0022Buy*1,860.001,895.00416.90A Automatic Execution
21-Jun-2410:17:441,887.3094Buy*1,860.001,895.001,774O Ordinary
21-Jun-2409:24:081,855.001,000Sell*1,850.001,895.0018.55kO Ordinary
21-Jun-2409:23:291,855.00200Sell*1,850.001,895.003,710O Ordinary
21-Jun-2409:23:251,850.0020Sell*1,850.001,895.00370.00O Ordinary
Trade was executed as an SI

Directors Deals for S & U (SUS)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2403-May-24Transfer FromGraham Coombs held the position of Deputy Chairman at the time of this trade.Graham Coombs0.00250,0001,650,819
03-May-2403-May-24Transfer FromGraham Coombs held the position of Deputy Chairman at the time of this trade.Graham Coombs0.00250,0001,650,819
03-May-2403-May-24Transfer ToGraham Coombs held the position of Deputy Chairman at the time of this trade.Graham Coombs0.00500,0001,650,819
01-May-2401-May-24Transfer ToGraham Coombs held the position of Deputy Chairman at the time of this trade.Graham Coombs0.0012,2001,626,419
01-May-2401-May-24Transfer ToAnthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs0.0012,2001,199,609

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.