Paypoint Share Price | |
---|---|
Price | 513.00 |
Bid | 510.00 |
Ask | 514.00 |
Change | -13.00 (-2.47%) |
Volume | 172,360 |
Open | 522.00 |
High | 530.00 |
Low | 510.00 |
Prev. Close | 526.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.69m |
Market Capitalisation | £372.92m |
Market Size | 1,500 |
52 Week High | 584.00 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 372.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 244 |
---|---|
Vol. Sold | 115,552 |
Sold Value | £597.35k |
Vol. Bought | 46,456 |
Bought Value | £240.16k |
PE Ratio | 10.23952 |
Earnings | 50.10 |
Dividend | 36.40 |
Yield | 7.096% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:01:34 | 513.00 | 32 | Unknown* | 510.00 | 514.00 | 164.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:53 | 513.067 | 667 | Unknown* | 510.00 | 514.00 | 3,422 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:53 | 513.00 | 37 | Unknown* | 510.00 | 514.00 | 189.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:48 | 517.487 | 5,134 | Unknown* | 510.00 | 514.00 | 26.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:37 | 516.887 | 4,543 | Unknown* | 510.00 | 514.00 | 23.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:33 | 515.04202 | 119 | Unknown* | 510.00 | 514.00 | 612.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:01 | 513.00 | 16,759 | Buy* | 510.00 | 514.00 | 85.97k | UT Uncrossing Trade |
26-Apr-24 | 16:29:06 | 511.00 | 92 | Sell* | 511.00 | 514.00 | 470.12 | A Automatic Execution |
26-Apr-24 | 16:29:06 | 511.00 | 292 | Sell* | 511.00 | 514.00 | 1,492 | A Automatic Execution |
26-Apr-24 | 16:28:00 | 513.318 | 193 | Buy* | 511.00 | 514.00 | 990.70 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 22-Apr-24 | Transfer From | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 0.00 | 24 | 393 | |
24-Apr-24 | 22-Apr-24 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 0.00 | 23 | 2,277 | |
24-Apr-24 | 22-Apr-24 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 531.48 | GBX | 23 | 2,277 |
24-Apr-24 | 22-Apr-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 531.48 | GBX | 24 | 393 |
25-Mar-24 | 22-Mar-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 487.02 | GBX | 26 | 345 |
PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses