We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Share Price (PAY)

Share Price Information for Paypoint (PAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 513.00
Bid: 510.00
Ask: 514.00
Change: -13.00 (-2.47%)
Spread: 4.00 (0.784%)
Open: 522.00
High: 530.00
Low: 510.00
Prev. Close: 526.00
PAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Paypoint Plc Ord 1/3p

Paypoint is listed in the FTSE All-Share, FTSE Small Cap indices.

Paypoint is listed in the Industrial Services sector.

Paypoint Plc Ord 1/3p is listed on the London Stock Exchange trading with ticker code PAY.L. It has a market capitalisation of £372.92m, with approximately 72.69m shares in issue. Over the last year, Paypoint share price has been traded in a range of 211.50, hitting a high of 584.00, and a low of 372.50.

Paypoint Share Price
Price 513.00
Bid 510.00
Ask 514.00
Change -13.00 (-2.47%)
Volume 172,360
Open 522.00
High 530.00
Low 510.00
Prev. Close 526.00
Currency GBX
Issue Country GB
Shares in Issue 72.69m
Market Capitalisation £372.92m
Market Size 1,500
52 Week High 584.00
52 Week High Date 09-Aug-2023
52 Week Low 372.50
52 Week Low Date 01-Jun-2023
# Trades 244
Vol. Sold 115,552
Sold Value £597.35k
Vol. Bought 46,456
Bought Value £240.16k
PE Ratio 10.23952
Earnings 50.10
Dividend 36.40
Yield 7.096%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Paypoint (PAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:01:34513.0032Unknown*510.00514.00164.16O Ordinary
Was reported as OTC
26-Apr-2418:00:53513.067667Unknown*510.00514.003,422O Ordinary
Was reported as OTC
26-Apr-2418:00:53513.0037Unknown*510.00514.00189.81O Ordinary
Was reported as OTC
26-Apr-2417:36:48517.4875,134Unknown*510.00514.0026.57kO Ordinary
Was reported as OTC
26-Apr-2416:52:37516.8874,543Unknown*510.00514.0023.48kO Ordinary
Was reported as OTC
26-Apr-2416:49:33515.04202119Unknown*510.00514.00612.90O Ordinary
Was reported as OTC
26-Apr-2416:35:01513.0016,759Buy*510.00514.0085.97kUT Uncrossing Trade
26-Apr-2416:29:06511.0092Sell*511.00514.00470.12A Automatic Execution
26-Apr-2416:29:06511.00292Sell*511.00514.001,492A Automatic Execution
26-Apr-2416:28:00513.318193Buy*511.00514.00990.70O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Paypoint (PAY)

Announced Traded Action Notifier Price Currency Amount Holding
24-Apr-2422-Apr-24Transfer FromRob Harding held the position of CFO at the time of this trade.Rob Harding0.0024393
24-Apr-2422-Apr-24Transfer FromNick Wiles held the position of CEO at the time of this trade.Nick Wiles0.00232,277
24-Apr-2422-Apr-24BuyNick Wiles held the position of CEO at the time of this trade.Nick Wiles531.48GBX232,277
24-Apr-2422-Apr-24BuyRob Harding held the position of CFO at the time of this trade.Rob Harding531.48GBX24393
25-Mar-2422-Mar-24BuyRob Harding held the position of CFO at the time of this trade.Rob Harding487.02GBX26345
Paypoint

PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses

Paypoint Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.