Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Share Price (PAY)

Share Price Information for Paypoint (PAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 475.00
Bid: 473.50
Ask: 479.50
Change: -7.50 (-1.55%)
Spread: 6.00 (1.267%)
Open: 476.50
High: 476.50
Low: 475.00
Prev. Close: 482.50
PAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Paypoint Plc Ord 1/3p

Paypoint is listed in the FTSE All-Share, FTSE Small Cap indices.

Paypoint is listed in the Industrial Services sector.

Paypoint Plc Ord 1/3p is listed on the London Stock Exchange trading with ticker code PAY.L. It has a market capitalisation of £345.29m, with approximately 72.69m shares in issue. Over the last year, Paypoint share price has been traded in a range of 211.50, hitting a high of 584.00, and a low of 372.50.

Paypoint Share Price
Price 475.00
Bid 473.50
Ask 479.50
Change -7.50 (-1.55%)
Volume 7,063
Open 476.50
High 476.50
Low 475.00
Prev. Close 482.50
Currency GBX
Issue Country GB
Shares in Issue 72.69m
Market Capitalisation £345.29m
Market Size 1,500
52 Week High 584.00
52 Week High Date 09-Aug-2023
52 Week Low 372.50
52 Week Low Date 01-Jun-2023
# Trades 15
Vol. Sold 5,061
Sold Value £24.27k
Vol. Bought 2,000
Bought Value £9.92k
PE Ratio 9.481038
Earnings 50.10
Dividend 36.40
Yield 7.663%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Paypoint (PAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:32:23475.00500Sell*475.00485.502,375A Automatic Execution
19-Apr-2408:32:23476.00125Sell*476.00485.50595.00A Automatic Execution
19-Apr-2408:32:23476.50518Sell*476.50485.502,468A Automatic Execution
19-Apr-2408:32:23476.50260Sell*476.50485.501,239A Automatic Execution
19-Apr-2408:30:14507.002Unknown*476.00507.0010.14O Ordinary
Was reported as OTC
19-Apr-2408:14:26495.802,000Buy*475.00507.009,916O Ordinary
19-Apr-2408:10:22485.128117Sell*476.00507.00567.60O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2408:06:06484.321,000Sell*475.50507.004,843O Ordinary
19-Apr-2408:04:37484.32500Sell*475.50507.002,422O Ordinary
19-Apr-2408:01:34475.5013Sell*475.50507.0061.82O Ordinary
Trade was executed as an SI

Directors Deals for Paypoint (PAY)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24BuyRob Harding held the position of CFO at the time of this trade.Rob Harding487.02GBX26345
25-Mar-2422-Mar-24Transfer FromRob Harding held the position of CFO at the time of this trade.Rob Harding0.0026345
25-Mar-2422-Mar-24Transfer FromNick Wiles held the position of CEO at the time of this trade.Nick Wiles0.00262,231
25-Mar-2422-Mar-24BuyNick Wiles held the position of CEO at the time of this trade.Nick Wiles487.02GBX262,231
05-Mar-2405-Mar-24Buy DividendsNick Wiles held the position of CEO at the time of this trade.Nick Wiles489.50GBX382,179
Paypoint

PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses

Paypoint Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.