Paypoint Share Trades (PAY)

Paypoint Information

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes

Share Price: 513.00

Bid: 510.00

Ask: 514.00

Change: -13.00 (-2.47%)

Spread: 4.00 (0.784%)

Open: 522.00

High: 530.00

Low: 510.00

Prev. Close: 526.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:01:34	513.00	32	Unknown*	510.00	514.00	164.16	O Ordinary Was reported as OTC
26-Apr-24	18:00:53	513.067	667	Unknown*	510.00	514.00	3,422	O Ordinary Was reported as OTC
26-Apr-24	18:00:53	513.00	37	Unknown*	510.00	514.00	189.81	O Ordinary Was reported as OTC
26-Apr-24	17:36:48	517.487	5,134	Unknown*	510.00	514.00	26.57k	O Ordinary Was reported as OTC
26-Apr-24	16:52:37	516.887	4,543	Unknown*	510.00	514.00	23.48k	O Ordinary Was reported as OTC
26-Apr-24	16:49:33	515.04202	119	Unknown*	510.00	514.00	612.90	O Ordinary Was reported as OTC
26-Apr-24	16:35:01	513.00	16,759	Buy*	510.00	514.00	85.97k	UT Uncrossing Trade
26-Apr-24	16:29:06	511.00	92	Sell*	511.00	514.00	470.12	A Automatic Execution
26-Apr-24	16:29:06	511.00	292	Sell*	511.00	514.00	1,492	A Automatic Execution
26-Apr-24	16:28:00	513.318	193	Buy*	511.00	514.00	990.70	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:26:31	511.00	25	Unknown*	511.00	514.00	127.75	O Ordinary Was reported as OTC
26-Apr-24	16:25:22	513.697	967	Buy*	511.00	514.00	4,967	O Ordinary
26-Apr-24	16:23:23	513.00	74	Buy*	511.00	513.00	379.62	A Automatic Execution
26-Apr-24	16:23:21	512.00	149	Buy*	511.00	512.00	762.88	A Automatic Execution
26-Apr-24	16:23:21	512.00	74	Buy*	511.00	512.00	378.88	A Automatic Execution