Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClose Bros Share Price (CBG)

Share Price Information for Close Bros (CBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 315.00
Bid: 313.40
Ask: 314.60
Change: -38.00 (-10.76%)
Spread: 1.20 (0.383%)
Open: 354.40
High: 354.40
Low: 315.00
Prev. Close: 353.00
CBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Close Brothers Group Plc Ord 25p

Close Bros is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Close Bros is listed in the Banking sector.

Close Brothers Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code CBG.L. It has a market capitalisation of £474.04m, with approximately 150.49m shares in issue. Over the last year, Close Bros share price has been traded in a range of 828.00, hitting a high of 1,106.00, and a low of 278.00.

Close Bros plc is a well-established British merchant banking group. The company provides a wide range of financial services to individuals and businesses. Close Bros plc operates through three main divisions: banking, securities, and asset management. The banking division offers a variety of lending and deposit products, while the securities division focuses on corporate finance and securities trading. The asset management division provides investment management services. With a strong reputation for reliability and expertise, Close Bros plc is a trusted partner for clients seeking comprehensive financial solutions tailored to their needs.

Close Bros Share Price
Price 315.00
Bid 313.40
Ask 314.60
Change -38.00 (-10.76%)
Volume 2,378,621
Open 354.40
High 354.40
Low 315.00
Prev. Close 353.00
Currency GBX
Issue Country GB
Shares in Issue 150.49m
Market Capitalisation £474.04m
Market Size 2,000
52 Week High 1,106.00
52 Week High Date 09-Mar-2023
52 Week Low 278.00
52 Week Low Date 15-Feb-2024
# Trades 1,805
Vol. Sold 355,140
Sold Value £1.19m
Vol. Bought 455,832
Bought Value £1.52m
PE Ratio 5.801105
Earnings 54.30
Dividend 66.50
Yield 21.111%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Close Bros (CBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2414:35:30314.80562Buy*313.60314.801,769A Automatic Execution
21-Feb-2414:35:30314.8047Buy*313.60314.80147.96A Automatic Execution
21-Feb-2414:35:30314.60800Buy*313.40314.602,517A Automatic Execution
21-Feb-2414:35:30314.60440Buy*313.40314.601,384A Automatic Execution
21-Feb-2414:35:11314.395272Unknown*313.40314.60855.15O Ordinary
21-Feb-2414:35:10315.008Buy*313.60315.0025.20O Ordinary
Trade was executed as an SI
21-Feb-2414:35:10315.0019Buy*313.60315.0059.85O Ordinary
Trade was executed as an SI
21-Feb-2414:35:08314.98931Unknown*313.80315.2097.65O Ordinary
21-Feb-2414:35:07315.00401Sell*315.00315.601,263A Automatic Execution
21-Feb-2414:35:07315.00575Sell*315.00315.601,811A Automatic Execution

Directors Deals for Close Bros (CBG)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2405-Feb-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury515.00GBX2941,357
11-Jan-2409-Jan-24BuyMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan786.00GBX2,57590,087
11-Jan-2409-Jan-24BuyMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan786.00GBX2,57590,087
11-Jan-2409-Jan-24SellMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan786.00GBX5,15090,087
08-Jan-2405-Jan-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury784.00GBX1941,328

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.