Close Bros Share Price | |
---|---|
Price | 468.40 |
Bid | 467.20 |
Ask | 469.20 |
Change | 2.20 (0.47%) |
Volume | 452,326 |
Open | 465.00 |
High | 479.80 |
Low | 465.00 |
Prev. Close | 466.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.49m |
Market Capitalisation | £704.88m |
Market Size | 2,000 |
52 Week High | 998.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 278.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 864 |
---|---|
Vol. Sold | 246,570 |
Sold Value | £1.17m |
Vol. Bought | 157,904 |
Bought Value | £750.62k |
PE Ratio | 8.626151 |
Earnings | 54.30 |
Dividend | 66.50 |
Yield | 14.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:19 | 476.397 | 136 | Unknown* | 467.20 | 469.20 | 647.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:38 | 475.756 | 3,896 | Unknown* | 467.20 | 469.20 | 18.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:07 | 475.57 | 3,012 | Unknown* | 467.20 | 469.20 | 14.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:52 | 476.713 | 2,786 | Unknown* | 467.20 | 469.20 | 13.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:07 | 473.314 | 1,355 | Unknown* | 467.20 | 469.20 | 6,413 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 474.853 | 306 | Unknown* | 467.20 | 469.20 | 1,453 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 473.658 | 1,651 | Unknown* | 467.20 | 469.20 | 7,820 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 476.539 | 426 | Unknown* | 467.20 | 469.20 | 2,030 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 475.317 | 10,990 | Unknown* | 467.20 | 469.20 | 52.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 476.109 | 11 | Unknown* | 467.20 | 469.20 | 52.37 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |
02-Apr-24 | 28-Mar-24 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 410.80 | GBX | 3,000 | 6,500 |