The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClose Bros Share Price (CBG)

Share Price Information for Close Bros (CBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 518.00
Bid: 517.00
Ask: 518.00
Change: 18.00 (3.60%)
Spread: 1.00 (0.193%)
Open: 494.00
High: 518.00
Low: 494.00
Prev. Close: 500.00
CBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Close Brothers Group Plc Ord 25p

Close Bros is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Close Bros is listed in the Banking sector.

Close Brothers Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code CBG.L. It has a market capitalisation of £779.53m, with approximately 150.49m shares in issue. Over the last year, Close Bros share price has been traded in a range of 711.50, hitting a high of 989.50, and a low of 278.00.

Close Bros plc is a well-established British merchant banking group. The company provides a wide range of financial services to individuals and businesses. Close Bros plc operates through three main divisions: banking, securities, and asset management. The banking division offers a variety of lending and deposit products, while the securities division focuses on corporate finance and securities trading. The asset management division provides investment management services. With a strong reputation for reliability and expertise, Close Bros plc is a trusted partner for clients seeking comprehensive financial solutions tailored to their needs.

Close Bros Share Price
Price 518.00
Bid 517.00
Ask 518.00
Change 18.00 (3.60%)
Volume 221,310
Open 494.00
High 518.00
Low 494.00
Prev. Close 500.00
Currency GBX
Issue Country GB
Shares in Issue 150.49m
Market Capitalisation £779.53m
Market Size 750
52 Week High 989.50
52 Week High Date 20-Jul-2023
52 Week Low 278.00
52 Week Low Date 15-Feb-2024
# Trades 657
Vol. Sold 128,908
Sold Value £654.81k
Vol. Bought 72,736
Bought Value £369.69k
PE Ratio 9.539595
Earnings 54.30
Dividend 66.50
Yield 12.838%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Close Bros (CBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2415:57:06517.501,784Unknown*517.00518.009,232O Ordinary
Trade was executed as an SI
16-Jul-2415:57:01518.00561Buy*517.00518.002,906A Automatic Execution
16-Jul-2415:56:53517.101,501Sell*517.00518.007,762O Ordinary
16-Jul-2415:55:25517.00215Unknown*516.00518.001,112O Ordinary
Trade was executed as an SI
16-Jul-2415:53:02517.202383Buy*516.00518.001,981O Ordinary
16-Jul-2415:50:24517.0085Buy*516.00517.00439.45A Automatic Execution
16-Jul-2415:50:24517.00125Buy*516.00517.00646.25A Automatic Execution
16-Jul-2415:50:24517.0043Buy*516.00517.00222.31A Automatic Execution
16-Jul-2415:50:22517.0070Buy*516.00517.00361.90A Automatic Execution
16-Jul-2415:50:22517.0040Buy*516.00517.00206.80A Automatic Execution

Directors Deals for Close Bros (CBG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jul-2405-Jul-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury495.70GBX3041,524
02-Jul-2401-Jul-24Transfer FromMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan0.0016,92899,030
02-Jul-2401-Jul-24SellMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan429.00GBX7,98599,030
06-Jun-2405-Jun-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury478.00GBX3141,494
08-May-2407-May-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury492.00GBX3141,463

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.