- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Close Bros Directors Deals (CBG)
CBG Share
Price
CBG Share
News
CBG Share
Chat
CBG Share
Trades864
CBG
Live RNS
CBG Share
Charts
CBG Level 2
Console
CBG Live
Share Price
CBG Broker
Ratings
CBG Directors
Deals
CBG Financial
Diary
CBG
Fundamentals
CBG Short
Positions
CBG
Media
Close Bros Information
Share Price Information for Close Bros (CBG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
468.40
Bid:
467.20
Ask:
469.20
Change:
2.20 (0.47%)
Spread:
2.00 (0.428%)
Open:
465.00
High:
479.80
Low:
465.00
Prev. Close:
466.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Close Bros (CBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | - |
| 24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | - |
| 22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
| 08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |
| 02-Apr-24 | 28-Mar-24 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 410.80 | GBX | 3,000 | 6,500 |
| 22-Mar-24 | 22-Mar-24 | Buy | Sally Williams held the position of Independent Non-Executive Director at the time of this trade.Sally Williams | 412.11 | GBX | 1,062 | 1,062 |
| 06-Mar-24 | 05-Mar-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 377.93 | GBX | 40 | 41,397 |
| 06-Feb-24 | 05-Feb-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 515.00 | GBX | 29 | 41,357 |
| 11-Jan-24 | 09-Jan-24 | Buy | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 786.00 | GBX | 2,575 | 90,087 |
| 11-Jan-24 | 09-Jan-24 | Buy | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 786.00 | GBX | 2,575 | 90,087 |
| 11-Jan-24 | 09-Jan-24 | Sell | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 786.00 | GBX | 5,150 | 90,087 |
| 08-Jan-24 | 05-Jan-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 784.00 | GBX | 19 | 41,328 |
| 22-Dec-23 | 21-Dec-23 | Transfer From | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | - | - | 15,154 | 79,787 |
| 22-Dec-23 | 21-Dec-23 | Sell | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 790.00 | GBX | 7,148 | 79,787 |
| 21-Dec-23 | 19-Dec-23 | Transfer To | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 21,855 | 41,328 |
| 21-Dec-23 | 19-Dec-23 | Sell | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 785.00 | GBX | 19 | 41,328 |
| 21-Dec-23 | 19-Dec-23 | Transfer From | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 41,347 | 41,328 |
| 06-Dec-23 | 05-Dec-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 777.00 | GBX | 20 | 40,150 |
| 28-Nov-23 | 24-Nov-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 771.00 | GBX | 34 | 40,130 |
| 08-Nov-23 | 06-Nov-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 808.00 | GBX | 18 | 40,096 |
| 09-Oct-23 | 05-Oct-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 876.00 | GBX | 17 | 40,078 |
| 27-Sep-23 | 26-Sep-23 | Transfer To | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 21,606 | 40,061 |
| 27-Sep-23 | 26-Sep-23 | Sell | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 832.00 | GBX | 19,267 | 40,061 |
| 27-Sep-23 | 26-Sep-23 | Transfer From | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 40,873 | 40,061 |
| 07-Sep-23 | 05-Sep-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 819.00 | GBX | 19 | 40,061 |
| 09-Aug-23 | 07-Aug-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 872.00 | GBX | 17 | 40,042 |
| 07-Jul-23 | 05-Jul-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 883.00 | GBX | 17 | 40,025 |
| 07-Jul-23 | 05-Jul-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 883.00 | GBX | 17 | 40,025 |
| 07-Jun-23 | 05-Jun-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 987.00 | GBX | 15 | 39,991 |
| 02-Jun-23 | 02-Jun-23 | Exercise of Option | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 888.00 | GBX | 1,013 | 39,976 |
| 09-May-23 | 05-May-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 913.00 | GBX | 17 | 38,963 |
| 27-Apr-23 | 26-Apr-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 880.00 | GBX | 12 | 38,946 |
| 06-Apr-23 | 05-Apr-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 868.00 | GBX | 17 | 38,934 |
| 24-Mar-23 | 24-Mar-23 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 863.55 | GBX | 1,000 | 3,500 |
| 16-Mar-23 | 16-Mar-23 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 920.00 | GBX | 1,000 | 2,500 |
| 08-Mar-23 | 06-Mar-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,005.00 | GBX | 15 | 38,917 |
| 07-Feb-23 | 06-Feb-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,013.00 | GBX | 15 | 38,902 |
| 30-Jan-23 | 30-Jan-23 | Buy | Tracey Graham held the position of Independent Non-Executive Director at the time of this trade.Tracey Graham | 962.81 | GBX | 1,000 | 1,000 |
| 06-Jan-23 | 05-Jan-23 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,125.00 | GBX | 13 | 38,887 |
| 14-Dec-22 | 02-Dec-22 | Transfer To | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | - | - | 9,799 | 56,627 |
| 06-Dec-22 | 05-Dec-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,105.00 | GBX | 14 | 38,874 |
| 02-Dec-22 | 02-Dec-22 | Buy | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,095.50 | GBX | 3,360 | 66,426 |
| 02-Dec-22 | 02-Dec-22 | Buy | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,095.50 | GBX | 2,075 | 66,426 |
| 02-Dec-22 | 02-Dec-22 | Sell | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,095.50 | GBX | 5,435 | 66,426 |
| 25-Nov-22 | 24-Nov-22 | Sell | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,082.00 | GBX | 13,588 | 66,426 |
| 25-Nov-22 | 24-Nov-22 | Transfer From | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | - | - | 28,822 | 66,426 |
| 24-Nov-22 | 23-Nov-22 | Buy Dividends | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,057.00 | GBX | 14 | 38,860 |
| 08-Nov-22 | 07-Nov-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,028.95 | GBX | 14 | 38,846 |
| 06-Oct-22 | 05-Oct-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 962.83 | GBX | 16 | 38,832 |
| 06-Sep-22 | 05-Sep-22 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 999.97 | GBX | 15 | 38,816 |