Close Bros Share Trades (CBG)

Close Bros Information

Share Price Information for Close Bros (CBG)

Share Price is delayed by 15 minutes

Share Price: 468.40

Bid: 467.20

Ask: 469.20

Change: 2.20 (0.47%)

Spread: 2.00 (0.428%)

Open: 465.00

High: 479.80

Low: 465.00

Prev. Close: 466.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:19	476.397	136	Unknown*	467.20	469.20	647.90	O Ordinary Was reported as OTC
26-Apr-24	18:08:38	475.756	3,896	Unknown*	467.20	469.20	18.54k	O Ordinary Was reported as OTC
26-Apr-24	18:07:07	475.57	3,012	Unknown*	467.20	469.20	14.32k	O Ordinary Was reported as OTC
26-Apr-24	18:06:52	476.713	2,786	Unknown*	467.20	469.20	13.28k	O Ordinary Was reported as OTC
26-Apr-24	18:04:07	473.314	1,355	Unknown*	467.20	469.20	6,413	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	474.853	306	Unknown*	467.20	469.20	1,453	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	473.658	1,651	Unknown*	467.20	469.20	7,820	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	476.539	426	Unknown*	467.20	469.20	2,030	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	475.317	10,990	Unknown*	467.20	469.20	52.24k	O Ordinary Was reported as OTC
26-Apr-24	17:43:03	476.109	11	Unknown*	467.20	469.20	52.37	O Ordinary Was reported as OTC
26-Apr-24	17:34:18	475.111	3,246	Unknown*	467.20	469.20	15.42k	O Ordinary Was reported as OTC
26-Apr-24	17:26:19	476.805	375	Unknown*	467.20	469.20	1,788	O Ordinary Was reported as OTC
26-Apr-24	17:23:32	472.937	47	Unknown*	467.20	469.20	222.28	O Ordinary Was reported as OTC
26-Apr-24	17:22:54	474.195	1,566	Unknown*	467.20	469.20	7,426	O Ordinary Was reported as OTC
26-Apr-24	17:19:41	468.40	8	Unknown*	467.20	469.20	37.47	O Ordinary Was reported as OTC