Close Bros Share Trades (CBG)

Close Bros Information

Share Price Information for Close Bros (CBG)

Share Price is delayed by 15 minutes

Share Price: 478.00

Bid: 477.20

Ask: 480.00

Change: 0.20 (0.04%)

Spread: 2.80 (0.587%)

Open: 468.80

High: 482.00

Low: 468.80

Prev. Close: 477.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	08:26:49	478.60	5	Sell*	477.20	480.00	23.93	O Ordinary
30-Apr-24	08:25:57	478.00	116	Sell*	478.00	480.00	554.48	A Automatic Execution
30-Apr-24	08:25:57	478.00	240	Sell*	478.00	480.00	1,147	A Automatic Execution
30-Apr-24	08:23:28	480.00	800	Buy*	478.20	480.00	3,840	A Automatic Execution
30-Apr-24	08:22:22	482.00	300	Buy*	477.60	482.00	1,446	A Automatic Execution
30-Apr-24	08:18:43	482.20	1	Buy*	478.60	482.20	4.82	O Ordinary Trade was executed as an SI
30-Apr-24	08:15:37	480.20	623	Sell*	478.20	482.20	2,992	O Ordinary
30-Apr-24	08:10:12	478.20	4	Sell*	478.20	482.20	19.13	O Ordinary Trade was executed as an SI
30-Apr-24	08:09:47	480.20	2,071	Sell*	478.20	482.20	9,945	O Ordinary
30-Apr-24	08:08:40	480.20	1,000	Sell*	478.20	482.20	4,802	O Ordinary
30-Apr-24	08:08:31	479.40	2,500	Sell*	478.20	482.20	11.99k	O Ordinary
30-Apr-24	08:06:38	479.80	4	Buy*	477.40	482.20	19.19	O Ordinary
30-Apr-24	08:05:11	478.20	205	Buy*	474.00	480.80	980.31	A Automatic Execution
30-Apr-24	08:05:11	477.00	98	Buy*	474.00	478.20	467.46	A Automatic Execution
30-Apr-24	08:05:11	477.00	205	Buy*	474.00	477.00	977.85	A Automatic Execution