Close Bros Share Trades (CBG)

Close Bros Information

Share Price Information for Close Bros (CBG)

Share Price is delayed by 15 minutes

Share Price: 482.80

Bid: 483.80

Ask: 486.80

Change: 0.40 (0.08%)

Spread: 3.00 (0.62%)

Open: 484.40

High: 492.00

Low: 475.00

Prev. Close: 482.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:10	482.80	88,409	Buy*	483.80	486.80	426.84k	UT Uncrossing Trade
17-May-24	16:29:59	485.00	15	Unknown*	483.80	486.80	72.75	O Ordinary Was reported as OTC
17-May-24	16:29:35	483.60	10	Sell*	483.60	486.80	48.36	A Automatic Execution
17-May-24	16:29:28	483.501	206	Sell*	483.60	486.20	996.01	O Ordinary
17-May-24	16:29:29	483.80	160	Sell*	483.80	486.20	774.08	A Automatic Execution
17-May-24	16:29:29	483.80	45	Sell*	483.80	486.20	217.71	A Automatic Execution
17-May-24	16:29:29	483.80	55	Buy*	483.00	483.80	266.09	A Automatic Execution
17-May-24	16:29:29	483.80	150	Buy*	483.00	483.80	725.70	A Automatic Execution
17-May-24	16:27:21	483.00	3	Sell*	483.00	483.80	14.49	A Automatic Execution
17-May-24	16:27:21	483.00	169	Sell*	483.00	483.80	816.27	A Automatic Execution
17-May-24	16:27:21	483.00	10	Sell*	483.00	483.80	48.30	A Automatic Execution
17-May-24	16:27:05	484.00	47	Sell*	484.00	484.80	227.48	A Automatic Execution
17-May-24	16:27:05	484.20	2	Sell*	484.20	484.80	9.68	A Automatic Execution
17-May-24	16:27:05	484.20	71	Sell*	484.20	484.80	343.78	A Automatic Execution
17-May-24	16:27:05	484.20	264	Sell*	484.20	484.80	1,278	A Automatic Execution