SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupermarket Income Share Price (SUPR)

Share Price Information for Supermarket Income (SUPR)

Share Price is delayed by 15 minutes
Get Live Data
85.35    0.45 (0.53%)
Bid:
85.40
Ask:
85.50
Spread: 0.10 (0.117%)
Market Cap: £1.06b
SUPR Live PriceLast checked at - London Stock Exchange

Intraday Supermarket Income Share Chart

Supermarket Income REIT is an Investment Trust

To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.

Find out More
Supermarket Income Share Price
Price 85.35 Open 85.70
Bid 85.40 High 85.90
Ask 85.50 Low 84.70
Change 0.45 (0.53%) Close 84.90
Volume 3,936,608
Currency GBX
Issue Country GB
Shares in Issue 1.25b
Market Cap £1.06b
PE Ratio 17.41837
EPS 4.90
Year High 89.10
Year High Date 27-Feb-2026
Year Low 76.30
Year Low Date 26-Sep-2025
Dividend 6.105
Yield 7.153%
# Trades 1,221
Vol. Sold 2,708,913
Sold Value £2.30m
Vol. Bought 894,755
Bought Value £715.96k
Market Size 30,000
What if I invested £1,000 in Supermarket Income?
£ 1,053.05 (+5.31%)
1 month ago
£ 1,018.50 (+1.85%)
3 months ago
£ 1,080.38 (+8.04%)
6 months ago
£ 1,035.80 (+3.58%)
1 year ago
Add SUPR to WatchlistAdd SUPR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Supermarket Income Reit Plc Ord Gbp0.01

Supermarket Income is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Supermarket Income is listed in the Real Estate Trusts sector.

Supermarket Income Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code SUPR.L. It has a market capitalisation of £1.06b, with approximately 1.25b shares in issue. Over the last year, Supermarket Income share price has been traded in a range of 12.80, hitting a high of 89.10, and a low of 76.30.

Supermarket Inc plc is a renowned retail chain operating across the UK, offering a wide array of quality products, from groceries to household essentials. Established decades ago, the company has become a trusted destination for British shoppers, providing exceptional customer service and competitive prices. With numerous branches nationwide, Supermarket Inc plc continues to be a prominent player in the British retail industry, meeting the diverse needs of its loyal clientele while ensuring a seamless shopping experience.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot end of April


What's Hot 17th March 2026


Recent Share Trades for Supermarket Income (SUPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:47:0385.29621,945Buy*85.4085.5018.72kO Ordinary
12-Jun-2616:35:1985.35727,311Sell*85.4085.50620.76kUT Uncrossing Trade
12-Jun-2616:29:5485.41113Sell*85.4085.5096.51O Ordinary
12-Jun-2616:29:5085.4075Sell*85.4085.5064.05O Ordinary
Trade was executed as an SI
12-Jun-2616:29:5085.45501Buy*85.4085.50428.10A Automatic Execution
12-Jun-2616:29:5085.451,444Buy*85.4085.501,234A Automatic Execution
12-Jun-2616:29:5085.451,300Buy*85.4085.501,111A Automatic Execution
12-Jun-2616:29:5085.451,571Buy*85.4085.501,342A Automatic Execution
12-Jun-2616:29:4085.45104Buy*85.4085.4588.87O Ordinary
Trade was executed as an SI
12-Jun-2616:29:3085.451,816Buy*85.4085.451,552A Automatic Execution

Directors Deals for Supermarket Income (SUPR)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2608-Apr-26BuyRob Abraham held the position of CEO at the time of this trade.Rob Abraham82.46GBX17272,610
10-Apr-2608-Apr-26BuyRob Abraham held the position of CEO at the time of this trade.Rob Abraham82.34GBX6,03372,610
10-Apr-2608-Apr-26BuyRob Abraham held the position of CEO at the time of this trade.Rob Abraham82.41GBX24,13772,610
23-Mar-2619-Mar-26BuySapna Shah held the position of Senior Independent Director at the time of this trade.Sapna Shah83.70GBX47,380248,087
16-Mar-2613-Mar-26BuyFrances Davies held the position of Non-Executive Director at the time of this trade.Frances Davies83.77GBX30,00066,774