To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.
Find out MoreSupermarket Income Share Price | |
---|---|
Price | 72.60 |
Bid | 70.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.25b |
Market Capitalisation | £904.77m |
Market Size | 30,000 |
52 Week High | 88.80 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 69.50 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.205128 |
Earnings | -11.70 |
Dividend | 5.985 |
Yield | 8.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:06 | 72.60 | 570,423 | Buy* | 72.30 | 72.50 | 414.13k | UT Uncrossing Trade |
01-May-24 | 16:27:57 | 72.50 | 4,367 | Buy* | 72.30 | 72.50 | 3,166 | A Automatic Execution |
01-May-24 | 16:27:43 | 72.42 | 4,109 | Buy* | 72.30 | 72.50 | 2,976 | O Ordinary |
01-May-24 | 16:26:10 | 72.40 | 600 | Buy* | 72.30 | 72.40 | 434.40 | A Automatic Execution |
01-May-24 | 16:25:09 | 72.42 | 50 | Buy* | 72.30 | 72.50 | 36.21 | O Ordinary |
01-May-24 | 16:20:25 | 72.42 | 6,864 | Buy* | 72.30 | 72.50 | 4,971 | O Ordinary |
01-May-24 | 16:18:55 | 72.42 | 2,071 | Buy* | 72.30 | 72.50 | 1,500 | O Ordinary |
01-May-24 | 16:17:46 | 72.50 | 380 | Buy* | 72.30 | 72.50 | 275.50 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:16:45 | 72.50 | 380 | Buy* | 72.30 | 72.50 | 275.50 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:12:58 | 72.50 | 2,317 | Buy* | 72.30 | 72.50 | 1,680 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 77.70 | GBX | 41,130 | 62,650 |
18-Mar-24 | 15-Mar-24 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.50 | GBX | 67,300 | 1,390,470 |
21-Jul-23 | 20-Jul-23 | Buy | Frances Davies held the position of Non-Executive Director at the time of this trade.Frances Davies | 78.08 | GBX | 12,000 | 36,774 |
30-Jun-23 | 29-Jun-23 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.90 | GBX | 169,000 | 1,323,170 |
12-Jun-23 | 08-Jun-23 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 82.50 | GBX | 21,520 | 21,520 |