Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSThree Share Price (STEM)

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
152.60    -7.60 (-4.74%)
Bid:
151.60
Ask:
152.80
Spread: 1.20 (0.792%)
Market Cap: £189.48m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

SThree Share Price
Price 152.60 Open 167.60
Bid 151.60 High 167.60
Ask 152.80 Low 152.20
Change -7.60 (-4.74%) Close 160.20
Volume 474,879
Currency GBX
Issue Country GB
Shares in Issue 124.17m
Market Cap £189.48m
PE Ratio 11.13869
EPS 13.70
Year High 254.00
Year High Date 11-Jul-2025
Year Low 134.00
Year Low Date 16-Sep-2025
Dividend 14.30
Yield 9.371%
# Trades 488
Vol. Sold 263,064
Sold Value £391.96k
Vol. Bought 198,794
Bought Value £290.17k
Market Size 5,000
What if I invested £1,000 in SThree?
£ 993.49 (-0.65%)
1 month ago
£ 891.36 (-10.86%)
3 months ago
£ 958.54 (-4.15%)
6 months ago
£ 653.53 (-34.65%)
1 year ago
Add STEM to WatchlistAdd STEM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Sthree Plc Ord 1p

SThree is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

SThree is listed in the Industrial Services sector.

Sthree Plc Ord 1p is listed on the London Stock Exchange trading with ticker code STEM.L. It has a market capitalisation of £189.48m, with approximately 124.17m shares in issue. Over the last year, SThree share price has been traded in a range of 120.00, hitting a high of 254.00, and a low of 134.00.

SThree plc is a British staffing and recruitment company with its headquarters in London, UK. Founded in 1986, the company operates in various sectors, providing recruitment services to clients across the world. SThree focuses on placing professionals in STEM (Science, Technology, Engineering, and Mathematics) fields, including IT, life sciences, engineering, and finance. The company serves both clients and candidates, connecting businesses with talented individuals and helping job seekers find suitable employment opportunities. With a global network of offices and a strong reputation in the recruitment industry, SThree continues to be a significant player in the specialized staffing market.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot end of April


What's Hot 24th March 2026


Recent Share Trades for SThree (STEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:47:10154.1984,152Unknown*151.60152.806,402O Ordinary
15-May-2616:35:02152.604,698Sell*151.60152.807,169O Ordinary
Trade was executed as an SI
15-May-2616:35:02152.6088,813Sell*151.60152.80135.53kUT Uncrossing Trade
15-May-2616:29:44152.40211Sell*152.40152.80321.56A Automatic Execution
15-May-2616:29:41152.60141Sell*152.40152.80215.17O Ordinary
Trade was executed as an SI
15-May-2616:29:41152.80407Buy*152.40152.80621.90A Automatic Execution
15-May-2616:29:30152.60293Buy*152.20152.80447.12A Automatic Execution
15-May-2616:29:30152.2044Sell*152.20152.8066.97A Automatic Execution
15-May-2616:28:51152.50139Sell*152.20153.40211.98O Ordinary
Trade was executed as an SI
15-May-2616:27:58152.50135Sell*152.20153.40205.88O Ordinary
Trade was executed as an SI

Directors Deals for SThree (STEM)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2612-May-26Transfer FromTimo Lehne held the position of CEO at the time of this trade.Timo Lehne0.0027,228497,787
12-May-2607-May-26BuyTimo Lehne held the position of CEO at the time of this trade.Timo Lehne183.63GBX32,450497,787
13-Apr-2613-Apr-26Transfer FromTimo Lehne held the position of CEO at the time of this trade.Timo Lehne0.0034438,109
13-Apr-2613-Apr-26BuyTimo Lehne held the position of CEO at the time of this trade.Timo Lehne147.67GBX41438,109
13-Apr-2613-Apr-26BuyAndrew Beach held the position of CFO at the time of this trade.Andrew Beach147.67GBX102154,881
SThree

Delivering value for shareholders and investors in our business. Discover SThree Plc's latest financial results, market updates and share information in their investor centre..

SThree Home Page