FDM Group Share Price | |
---|---|
Price | 334.00 |
Bid | 329.00 |
Ask | 330.00 |
Change | 8.50 (2.61%) |
Volume | 222,758 |
Open | 321.50 |
High | 334.00 |
Low | 321.50 |
Prev. Close | 325.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.09m |
Market Capitalisation | £364.36m |
Market Size | 1,000 |
52 Week High | 722.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 314.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 118 |
---|---|
Vol. Sold | 4,454 |
Sold Value | £14.62k |
Vol. Bought | 54,452 |
Bought Value | £180.99k |
PE Ratio | 8.954424 |
Earnings | 37.30 |
Dividend | 36.00 |
Yield | 10.778% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:11 | 334.00 | 4,224 | Unknown* | 329.00 | 330.00 | 14.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:07 | 330.012 | 1,826 | Unknown* | 329.00 | 330.00 | 6,026 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:38 | 332.533 | 115 | Unknown* | 329.00 | 330.00 | 382.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:57 | 320.246 | 69 | Unknown* | 329.00 | 330.00 | 220.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:29 | 330.00 | 157,594 | Unknown* | 329.00 | 330.00 | 520.06k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:12 | 334.00 | 32,574 | Buy* | 329.00 | 330.00 | 108.80k | UT Uncrossing Trade |
26-Apr-24 | 16:29:58 | 330.00 | 855 | Buy* | 329.00 | 330.00 | 2,822 | A Automatic Execution |
26-Apr-24 | 16:27:43 | 330.00 | 572 | Buy* | 329.00 | 330.00 | 1,888 | A Automatic Execution |
26-Apr-24 | 16:27:16 | 330.00 | 239 | Buy* | 329.00 | 330.00 | 788.70 | A Automatic Execution |
26-Apr-24 | 16:27:16 | 330.00 | 1 | Buy* | 329.00 | 330.00 | 3.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 346.00 | GBX | 144 | 479,417 |
12-Apr-24 | 11-Apr-24 | Buy | Sheila Flavell held the position of COO at the time of this trade.Sheila Flavell | 346.00 | GBX | 289 | 7,331,462 |
12-Apr-24 | 11-Apr-24 | Buy | Roderick (Rod) Flavell held the position of CEO at the time of this trade.Roderick (Rod) Flavell | 346.00 | GBX | 289 | 7,337,937 |
08-Mar-24 | 08-Mar-24 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 405.00 | GBX | 123 | 479,273 |
08-Mar-24 | 08-Mar-24 | Buy | Sheila Flavell held the position of COO at the time of this trade.Sheila Flavell | 405.00 | GBX | 246 | 7,331,173 |