Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FDM Share
Price
FDM Share
News
FDM Share
Chat
FDM Share
Trades168
FDM
Live RNS
FDM Share
Charts
FDM Level 2
Console
FDM Live
Share Price
FDM Broker
Ratings
FDM Directors
Deals
FDM Financial
Diary
FDM
Fundamentals
FDM Short
Positions
FDM
Media
FDM Company
Research
FDM Company
Timeline
FDM Group Information
Share Price Information for FDM Group (FDM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
224.00
Bid:
224.00
Ask:
225.00
Change:
4.50 (2.05%)
Spread:
1.00 (0.446%)
Open:
213.00
High:
227.00
Low:
213.00
Prev. Close:
219.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for FDM Group (FDM)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for FDM Group Live Prices
Sponsored Content
| FDM Group Share Price | |
|---|---|
| Price | 224.00 |
| Bid | 224.00 |
| Ask | 225.00 |
| Change | 4.50 (2.05%) |
| Volume | 80,516 |
| Open | 213.00 |
| High | 227.00 |
| Low | 213.00 |
| Prev. Close | 219.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 109.18m |
| Market Capitalisation | £244.56m |
| Market Size | 750 |
| 52 Week High | 472.00 |
| 52 Week High Date | 03-Jun-2024 |
| 52 Week Low | 213.00 |
| 52 Week Low Date | 17-Mar-2025 |
| # Trades | 168 |
|---|---|
| Vol. Sold | 69,802 |
| Sold Value | £156.36k |
| Vol. Bought | 10,058 |
| Bought Value | £22.59k |
| PE Ratio | 11.91489 |
| Earnings | 18.80 |
| Dividend | 29.00 |
| Yield | 12.946% |
Add FDM to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| FDM Group | £854.96 -14.50% | £845.28 -15.47% | £608.70 -39.13% | £670.66 -32.93% |
Recent Share Trades for FDM Group (FDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:14:03 | 225.00 | 4 | Unknown* | 224.00 | 225.00 | 9.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:14:03 | 225.00 | 4 | Unknown* | 224.00 | 225.00 | 9.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:14:03 | 225.00 | 4 | Unknown* | 224.00 | 225.00 | 9.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:14:03 | 225.00 | 4 | Unknown* | 224.00 | 225.00 | 9.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:14:03 | 225.00 | 12 | Unknown* | 224.00 | 225.00 | 27.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:53:38 | 225.50 | 4 | Unknown* | 224.00 | 225.00 | 9.02 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:53:30 | 225.50 | 4 | Unknown* | 224.00 | 225.00 | 9.02 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:53:23 | 225.50 | 13 | Unknown* | 224.00 | 225.00 | 29.32 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:53:18 | 225.50 | 4 | Unknown* | 224.00 | 225.00 | 9.02 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:35:21 | 224.00 | 41,468 | Sell* | 224.00 | 225.00 | 92.89k | UT Uncrossing Trade |
Directors Deals for FDM Group (FDM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Apr-25 | 22-Apr-25 | Buy | Bruce Lee held the position of Independent Non-Executive Director at the time of this trade.Bruce Lee | 222.50 | GBX | 8,000 | 8,000 |
| 09-Apr-25 | 09-Apr-25 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 233.00 | GBX | 214 | 483,448 |
| 09-Apr-25 | 09-Apr-25 | Buy | Sheila Flavell held the position of COO at the time of this trade.Sheila Flavell | 233.00 | GBX | 429 | 7,337,681 |
| 09-Apr-25 | 09-Apr-25 | Buy | Roderick (Rod) Flavell held the position of CEO at the time of this trade.Roderick (Rod) Flavell | 233.00 | GBX | 429 | 7,345,413 |
| 12-Mar-25 | 11-Mar-25 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 221.50 | GBX | 225 | 483,234 |
Share Discussion for FDM Group (FDM)
Sponsored Content
