FDM Group Share Trades (FDM)

FDM Group Information

Share Price Information for FDM Group (FDM)

Share Price is delayed by 15 minutes

Share Price: 334.00

Bid: 329.00

Ask: 330.00

Change: 8.50 (2.61%)

Spread: 1.00 (0.304%)

Open: 321.50

High: 334.00

Low: 321.50

Prev. Close: 325.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:11	334.00	4,224	Unknown*	329.00	330.00	14.11k	O Ordinary Was reported as OTC
26-Apr-24	17:57:07	330.012	1,826	Unknown*	329.00	330.00	6,026	O Ordinary Was reported as OTC
26-Apr-24	17:41:38	332.533	115	Unknown*	329.00	330.00	382.41	O Ordinary Was reported as OTC
26-Apr-24	17:34:57	320.246	69	Unknown*	329.00	330.00	220.97	O Ordinary Was reported as OTC
26-Apr-24	16:26:29	330.00	157,594	Unknown*	329.00	330.00	520.06k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	16:35:12	334.00	32,574	Buy*	329.00	330.00	108.80k	UT Uncrossing Trade
26-Apr-24	16:29:58	330.00	855	Buy*	329.00	330.00	2,822	A Automatic Execution
26-Apr-24	16:27:43	330.00	572	Buy*	329.00	330.00	1,888	A Automatic Execution
26-Apr-24	16:27:16	330.00	239	Buy*	329.00	330.00	788.70	A Automatic Execution
26-Apr-24	16:27:16	330.00	1	Buy*	329.00	330.00	3.30	A Automatic Execution
26-Apr-24	16:27:16	330.00	884	Buy*	329.00	330.00	2,917	A Automatic Execution
26-Apr-24	16:27:16	330.00	48	Buy*	329.00	330.00	158.40	A Automatic Execution
26-Apr-24	16:27:16	330.00	291	Buy*	329.00	330.00	960.30	A Automatic Execution
26-Apr-24	16:25:04	329.83	602	Buy*	329.00	330.00	1,986	O Ordinary
26-Apr-24	16:23:58	329.50	24	Unknown*	329.00	330.00	79.08	O Ordinary Trade was executed as an SI