FDM Group Share Trades (FDM)

FDM Group Information

Share Price Information for FDM Group (FDM)

Share Price is delayed by 15 minutes

Share Price: 358.50

Bid: 354.00

Ask: 362.50

Change: 12.00 (3.46%)

Spread: 8.50 (2.401%)

Open: 367.00

High: 367.00

Low: 348.00

Prev. Close: 346.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:12	358.50	27,727	Buy*	354.00	362.50	99.40k	UT Uncrossing Trade
03-May-24	16:26:23	357.00	6	Buy*	355.00	357.00	21.42	A Automatic Execution
03-May-24	16:24:42	357.00	9	Buy*	355.00	357.00	32.13	A Automatic Execution
03-May-24	16:24:41	355.50	486	Sell*	355.50	357.00	1,728	A Automatic Execution
03-May-24	16:24:41	356.50	125	Buy*	354.50	356.50	445.63	A Automatic Execution
03-May-24	16:24:41	356.00	221	Buy*	354.50	356.00	786.76	A Automatic Execution
03-May-24	16:24:41	356.00	486	Buy*	354.50	356.00	1,730	A Automatic Execution
03-May-24	16:08:21	356.063	556	Buy*	354.50	356.50	1,980	O Ordinary
03-May-24	16:07:01	356.00	38	Sell*	356.00	357.00	135.28	A Automatic Execution
03-May-24	16:06:59	356.00	23	Sell*	356.00	357.00	81.88	A Automatic Execution
03-May-24	16:06:59	357.00	1	Buy*	356.00	357.00	3.57	A Automatic Execution
03-May-24	16:01:42	357.00	1	Buy*	356.00	357.00	3.57	O Ordinary Trade was executed as an SI
03-May-24	15:55:48	356.10	1	Sell*	356.00	357.00	3.56	O Ordinary
03-May-24	15:50:30	356.242	1,496	Sell*	356.00	358.00	5,329	O Ordinary
03-May-24	15:42:40	357.565	136	Buy*	356.00	358.00	486.29	O Ordinary