If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One, please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSThree Share Price (STEM)

Share Price Information for SThree (STEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 428.50
Bid: 428.50
Ask: 429.50
Change: -9.00 (-2.06%)
Spread: 1.00 (0.233%)
Open: 437.50
High: 437.50
Low: 427.00
Prev. Close: 437.50
STEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sthree Plc Ord 1p

SThree is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

SThree is listed in the Industrial Services sector.

Sthree Plc Ord 1p is listed on the London Stock Exchange trading with ticker code STEM.L. It has a market capitalisation of £570.43m, with approximately 133.12m shares in issue. Over the last year, SThree share price has been traded in a range of 125.50, hitting a high of 457.50, and a low of 332.00.

SThree plc is a British staffing and recruitment company with its headquarters in London, UK. Founded in 1986, the company operates in various sectors, providing recruitment services to clients across the world. SThree focuses on placing professionals in STEM (Science, Technology, Engineering, and Mathematics) fields, including IT, life sciences, engineering, and finance. The company serves both clients and candidates, connecting businesses with talented individuals and helping job seekers find suitable employment opportunities. With a global network of offices and a strong reputation in the recruitment industry, SThree continues to be a significant player in the specialized staffing market.

SThree Share Price
Price 428.50
Bid 428.50
Ask 429.50
Change -9.00 (-2.06%)
Volume 153,813
Open 437.50
High 437.50
Low 427.00
Prev. Close 437.50
Currency GBX
Issue Country GB
Shares in Issue 133.12m
Market Capitalisation £570.43m
Market Size 1,000
52 Week High 457.50
52 Week High Date 31-May-2024
52 Week Low 332.00
52 Week Low Date 25-Oct-2023
# Trades 184
Vol. Sold 11,337
Sold Value £48.83k
Vol. Bought 55,247
Bought Value £237.93k
PE Ratio 10.10613
Earnings 42.40
Dividend 16.00
Yield 3.734%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for SThree (STEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2416:22:29428.50102Sell*428.50429.50437.07A Automatic Execution
16-Jul-2416:22:29428.501Sell*428.50429.504.29A Automatic Execution
16-Jul-2416:22:29428.5074Sell*428.50429.50317.09A Automatic Execution
16-Jul-2416:18:43428.503Sell*428.50429.5012.86A Automatic Execution
16-Jul-2415:49:36429.001Sell*429.00429.504.29A Automatic Execution
16-Jul-2415:49:36429.00176Sell*429.00429.50755.04A Automatic Execution
16-Jul-2415:49:36429.00292Sell*429.00429.501,253A Automatic Execution
16-Jul-2415:49:23429.508Sell*429.50430.0034.36A Automatic Execution
16-Jul-2415:49:23429.00195Sell*429.00430.00836.55A Automatic Execution
16-Jul-2415:48:41429.5016Buy*429.00429.5068.72A Automatic Execution

Directors Deals for SThree (STEM)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jul-2412-Jul-24Transfer FromTimo Lehne held the position of CEO at the time of this trade.Timo Lehne0.0011,498269,865
12-Jul-2412-Jul-24BuyTimo Lehne held the position of CEO at the time of this trade.Timo Lehne434.86GBX13,436269,865
12-Jul-2412-Jul-24Transfer FromAndrew Beach held the position of CFO at the time of this trade.Andrew Beach434.86GBX1142,398
12-Jul-2412-Jul-24BuyAndrew Beach held the position of CFO at the time of this trade.Andrew Beach434.86GBX3442,398
13-Jun-2412-Jun-24Transfer FromTimo Lehne held the position of CEO at the time of this trade.Timo Lehne0.0012244,931
SThree

Delivering value for shareholders and investors in our business. Discover SThree Plc's latest financial results, market updates and share information in their investor centre..

SThree Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.