Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSThree Share Price (STEM)

Share Price Information for SThree (STEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.50
Bid: 421.00
Ask: 424.00
Change: 3.50 (0.83%)
Spread: 3.00 (0.713%)
Open: 408.00
High: 425.50
Low: 408.00
Prev. Close: 422.00
STEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sthree Plc Ord 1p

SThree is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

SThree is listed in the Industrial Services sector.

Sthree Plc Ord 1p is listed on the London Stock Exchange trading with ticker code STEM.L. It has a market capitalisation of £565.70m, with approximately 132.95m shares in issue. Over the last year, SThree share price has been traded in a range of 167.00, hitting a high of 492.00, and a low of 325.00.

SThree plc is a British staffing and recruitment company with its headquarters in London, UK. Founded in 1986, the company operates in various sectors, providing recruitment services to clients across the world. SThree focuses on placing professionals in STEM (Science, Technology, Engineering, and Mathematics) fields, including IT, life sciences, engineering, and finance. The company serves both clients and candidates, connecting businesses with talented individuals and helping job seekers find suitable employment opportunities. With a global network of offices and a strong reputation in the recruitment industry, SThree continues to be a significant player in the specialized staffing market.

SThree Share Price
Price 425.50
Bid 421.00
Ask 424.00
Change 3.50 (0.83%)
Volume 7,833
Open 408.00
High 425.50
Low 408.00
Prev. Close 422.00
Currency GBX
Issue Country GB
Shares in Issue 132.95m
Market Capitalisation £565.70m
Market Size 5,000
52 Week High 492.00
52 Week High Date 03-Mar-2023
52 Week Low 325.00
52 Week Low Date 10-Jul-2023
# Trades 24
Vol. Sold 1,003
Sold Value £4.09k
Vol. Bought 6,830
Bought Value £28.57k
PE Ratio 10.03538
Earnings 42.40
Dividend 16.00
Yield 3.76%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for SThree (STEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2408:19:55425.50221Buy*420.50425.50940.36A Automatic Execution
21-Feb-2408:19:28422.003Buy*420.00422.0012.66A Automatic Execution
21-Feb-2408:19:28421.50100Buy*420.00421.50421.50A Automatic Execution
21-Feb-2408:19:10421.50100Buy*418.50421.50421.50A Automatic Execution
21-Feb-2408:18:41421.50275Buy*417.50421.501,159A Automatic Execution
21-Feb-2408:18:41421.50141Buy*413.50421.50594.32A Automatic Execution
21-Feb-2408:18:41421.50419Buy*413.50421.501,766A Automatic Execution
21-Feb-2408:18:40420.50416Buy*412.00420.501,749A Automatic Execution
21-Feb-2408:18:40420.50419Buy*412.00420.501,762A Automatic Execution
21-Feb-2408:18:40420.00428Buy*410.50420.001,798A Automatic Execution

Directors Deals for SThree (STEM)

Announced Traded Action Notifier Price Currency Amount Holding
13-Feb-2412-Feb-24Transfer FromTimo Lehne held the position of CEO at the time of this trade.Timo Lehne0.0012169,821
13-Feb-2412-Feb-24Transfer FromTimo Lehne held the position of CEO at the time of this trade.Timo Lehne0.0012169,821
13-Feb-2412-Feb-24BuyAndrew Beach held the position of CFO at the time of this trade.Andrew Beach430.50GBX3536,788
13-Feb-2412-Feb-24BuyTimo Lehne held the position of CEO at the time of this trade.Timo Lehne430.50GBX14169,821
13-Feb-2412-Feb-24Transfer FromAndrew Beach held the position of CFO at the time of this trade.Andrew Beach0.001236,788
SThree

Delivering value for shareholders and investors in our business. Discover SThree Plc's latest financial results, market updates and share information in their investor centre..

SThree Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.