Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:03:25 | 425.50 | 948 | Unknown* | 4,034 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:30 | 415.50 | 12 | Unknown* | 49.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:04 | 429.035 | 29 | Unknown* | 124.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:09 | 427.043 | 2 | Unknown* | 8.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:08 | 428.581 | 13 | Unknown* | 55.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:08 | 428.309 | 253 | Unknown* | 1,084 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:25 | 426.748 | 146 | Unknown* | 623.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:20 | 425.50 | 685 | Unknown* | 2,915 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:36 | 425.50 | 28 | Unknown* | 119.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:18 | 428.997 | 7 | Unknown* | 30.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:01:56 | 427.61 | 500 | Unknown* | 2,138 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:54 | 427.366 | 3,338 | Unknown* | 14.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:54:31 | 426.479 | 530 | Unknown* | 2,260 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:28 | 428.763 | 72 | Unknown* | 308.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:51:33 | 427.307 | 747 | Unknown* | 3,192 | O Ordinary Was reported as OTC |