SThree Share Trades (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes

Share Price: 433.50

Bid: 430.50

Ask: 432.50

Change: 6.00 (1.40%)

Spread: 2.00 (0.465%)

Open: 421.00

High: 433.50

Low: 421.00

Prev. Close: 427.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:35:13	433.50	55,087	Buy*	430.50	432.50	238.80k	UT Uncrossing Trade
13-May-24	16:29:55	432.00	58	Buy*	430.50	432.00	250.56	A Automatic Execution
13-May-24	16:29:55	432.00	622	Buy*	430.50	432.00	2,687	A Automatic Execution
13-May-24	16:29:52	432.00	70	Buy*	430.50	432.00	302.40	A Automatic Execution
13-May-24	16:29:30	431.50	57	Buy*	430.50	432.00	245.96	A Automatic Execution
13-May-24	16:29:30	431.50	188	Buy*	430.50	432.00	811.22	A Automatic Execution
13-May-24	16:29:30	431.50	419	Buy*	430.50	432.00	1,808	A Automatic Execution
13-May-24	16:29:19	431.00	116	Buy*	430.50	431.00	499.96	A Automatic Execution
13-May-24	16:29:13	431.00	33	Buy*	430.50	431.00	142.23	A Automatic Execution
13-May-24	16:29:13	431.00	32	Buy*	430.50	431.00	137.92	A Automatic Execution
13-May-24	16:29:13	430.50	25	Sell*	430.50	431.50	107.63	A Automatic Execution
13-May-24	16:29:13	430.50	37	Sell*	430.50	431.50	159.29	A Automatic Execution
13-May-24	16:29:13	430.50	151	Sell*	430.50	431.50	650.06	A Automatic Execution
13-May-24	16:29:13	431.00	51	Buy*	430.50	431.00	219.81	A Automatic Execution
13-May-24	16:29:13	430.50	342	Sell*	430.50	431.00	1,472	A Automatic Execution