- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SThree Share Price (STEM)
STEM Share
Price
STEM Share
News
STEM Share
Chat
STEM Share
Trades177
STEM
Live RNS
STEM Share
Charts
STEM Level 2
Console
STEM Live
Share Price
STEM Broker
Ratings
STEM Directors
Deals
STEM Financial
Diary
STEM
Fundamentals
STEM Short
Positions
STEM
Media
SThree Information
Share Price Information for SThree (STEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
432.50
Bid:
430.00
Ask:
432.50
Change:
-1.00 (-0.23%)
Spread:
2.50 (0.581%)
Open:
450.00
High:
450.00
Low:
431.00
Prev. Close:
433.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| SThree Share Price | |
|---|---|
| Price | 432.50 |
| Bid | 430.00 |
| Ask | 432.50 |
| Change | -1.00 (-0.23%) |
| Volume | 93,301 |
| Open | 450.00 |
| High | 450.00 |
| Low | 431.00 |
| Prev. Close | 433.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 132.95m |
| Market Capitalisation | £575.00m |
| Market Size | 1,000 |
| 52 Week High | 450.00 |
| 52 Week High Date | 14-May-2024 |
| 52 Week Low | 325.00 |
| 52 Week Low Date | 10-Jul-2023 |
| # Trades | 177 |
|---|---|
| Vol. Sold | 79,409 |
| Sold Value | £343.93k |
| Vol. Bought | 13,018 |
| Bought Value | £56.66k |
| PE Ratio | 10.20047 |
| Earnings | 42.40 |
| Dividend | 16.00 |
| Yield | 3.699% |
Recent Share Trades for SThree (STEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 16:35:16 | 432.50 | 39,904 | Sell* | 430.00 | 432.50 | 172.58k | UT Uncrossing Trade |
| 14-May-24 | 16:29:45 | 432.50 | 66 | Buy* | 430.00 | 432.50 | 285.45 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 16:28:02 | 431.50 | 106 | Buy* | 431.00 | 431.50 | 457.39 | A Automatic Execution |
| 14-May-24 | 16:27:54 | 432.50 | 52 | Buy* | 431.00 | 432.50 | 224.90 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 16:25:21 | 432.50 | 161 | Buy* | 431.00 | 432.50 | 696.33 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 16:25:16 | 432.50 | 22 | Buy* | 431.00 | 432.50 | 95.15 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 16:25:04 | 430.50 | 1 | Sell* | 430.50 | 432.50 | 4.31 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 16:24:04 | 431.00 | 46 | Sell* | 431.00 | 432.50 | 198.26 | A Automatic Execution |
| 14-May-24 | 16:24:04 | 431.00 | 72 | Sell* | 431.00 | 432.50 | 310.32 | A Automatic Execution |
| 14-May-24 | 16:24:04 | 431.00 | 58 | Sell* | 431.00 | 432.50 | 249.98 | A Automatic Execution |
Directors Deals for SThree (STEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-May-24 | 13-May-24 | Buy | Timo Lehne held the position of CEO at the time of this trade.Timo Lehne | 432.00 | GBX | 14 | 242,923 |
| 13-May-24 | 13-May-24 | Buy | Andrew Beach held the position of CFO at the time of this trade.Andrew Beach | 432.00 | GBX | 35 | 41,815 |
| 13-May-24 | 13-May-24 | Transfer From | Timo Lehne held the position of CEO at the time of this trade.Timo Lehne | 0.00 | 12 | 242,923 | |
| 13-May-24 | 13-May-24 | Transfer From | Andrew Beach held the position of CFO at the time of this trade.Andrew Beach | 0.00 | 12 | 41,815 | |
| 15-Apr-24 | 15-Apr-24 | Buy | Timo Lehne held the position of CEO at the time of this trade.Timo Lehne | 424.00 | GBX | 14 | 242,897 |
Share Discussion for SThree (STEM)
SThree
Delivering value for shareholders and investors in our business. Discover SThree Plc's latest financial results, market updates and share information in their investor centre..
