Impax Asset Management Share Price | |
---|---|
Price | 444.50 |
Bid | 439.00 |
Ask | 445.00 |
Change | 14.50 (3.37%) |
Volume | 928,276 |
Open | 433.50 |
High | 453.50 |
Low | 433.50 |
Prev. Close | 430.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.32m |
Market Capitalisation | £570.39m |
Market Size | 3,000 |
52 Week High | 871.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 350.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 608 |
---|---|
Vol. Sold | 646,629 |
Sold Value | £2.83m |
Vol. Bought | 257,289 |
Bought Value | £1.14m |
PE Ratio | 14.57377 |
Earnings | 30.50 |
Dividend | 27.60 |
Yield | 6.209% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:54 | 444.50 | 3,060 | Unknown* | 439.00 | 445.00 | 13.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 445.367 | 478 | Unknown* | 439.00 | 445.00 | 2,129 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 439.802 | 7 | Unknown* | 439.00 | 445.00 | 30.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:55 | 445.219 | 1,400 | Unknown* | 439.00 | 445.00 | 6,233 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:38 | 447.96 | 4,170 | Unknown* | 439.00 | 445.00 | 18.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:52 | 444.954 | 503 | Unknown* | 439.00 | 445.00 | 2,238 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:32 | 446.432 | 663 | Unknown* | 439.00 | 445.00 | 2,960 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:34 | 449.022 | 721 | Unknown* | 439.00 | 445.00 | 3,237 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:05 | 444.497 | 9,259 | Unknown* | 439.00 | 445.00 | 41.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:37 | 439.065 | 760 | Unknown* | 439.00 | 445.00 | 3,337 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 05-Apr-24 | Buy | Julia Bond held the position of Non-Executive Director at the time of this trade.Julia Bond | 433.88 | GBX | 5,500 | 12,000 |
26-Mar-24 | 25-Mar-24 | Buy | William Simon O'Regan held the position of Non-Executive Director at the time of this trade.William Simon O'Regan | 450.67 | GBX | 13,000 | 25,000 |
06-Feb-24 | 06-Feb-24 | Sell | Ian Simm held the position of CEO at the time of this trade.Ian Simm | 521.50 | GBX | 16,667 | 9,399,275 |
17-Jan-24 | 17-Jan-24 | Buy | Julia Bond held the position of Non-Executive Director at the time of this trade.Julia Bond | 500.86 | GBX | 6,500 | 6,500 |
31-Aug-23 | 30-Aug-23 | Transfer To | Ian Simm held the position of CEO at the time of this trade.Ian Simm | 0.00 | 5,000 | 9,415,942 |