Premier Miton Share Price | |
---|---|
Price | 65.00 |
Bid | 64.00 |
Ask | 66.00 |
Change | 1.00 (1.56%) |
Volume | 221,259 |
Open | 64.50 |
High | 65.00 |
Low | 64.00 |
Prev. Close | 64.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 152.63m |
Market Capitalisation | £99.21m |
Market Size | 3,000 |
52 Week High | 95.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 49.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 17,888 |
Sold Value | £11.57k |
Vol. Bought | 72,967 |
Bought Value | £47.61k |
PE Ratio | 26.00 |
Earnings | 2.50 |
Dividend | 9.30 |
Yield | 14.308% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:44 | 65.12 | 299 | Buy* | 64.00 | 66.00 | 194.71 | O Ordinary |
26-Apr-24 | 16:14:30 | 65.80 | 14,950 | Buy* | 64.00 | 66.00 | 9,837 | O Ordinary |
26-Apr-24 | 16:09:11 | 64.64 | 5,000 | Sell* | 64.00 | 66.00 | 3,232 | O Ordinary |
26-Apr-24 | 15:57:51 | 65.80 | 1,501 | Buy* | 64.00 | 66.00 | 987.66 | O Ordinary |
26-Apr-24 | 15:52:50 | 65.80 | 3,793 | Buy* | 64.00 | 66.00 | 2,496 | O Ordinary |
26-Apr-24 | 15:13:43 | 64.75 | 12,473 | Sell* | 64.00 | 66.00 | 8,076 | O Ordinary |
26-Apr-24 | 15:00:57 | 65.80 | 1,519 | Buy* | 64.00 | 66.00 | 999.50 | O Ordinary |
26-Apr-24 | 14:54:23 | 65.00 | 12,307 | Unknown* | 64.00 | 66.00 | 8,000 | O Ordinary |
26-Apr-24 | 14:54:17 | 66.00 | 3,000 | Buy* | 64.00 | 66.00 | 1,980 | O Ordinary |
26-Apr-24 | 14:43:22 | 64.55 | 2,857 | Buy* | 64.00 | 65.00 | 1,844 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Transfer From | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 0.00 | 2,769 | 4,333,774 | |
26-Apr-24 | 26-Apr-24 | Buy | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 65.00 | GBX | 2,769 | 4,333,774 |
26-Apr-24 | 26-Apr-24 | Transfer From | Piers Godfrey Harrison held the position of CFO at the time of this trade.Piers Godfrey Harrison | 0.00 | 2,769 | 214,004 | |
26-Apr-24 | 26-Apr-24 | Buy | Piers Godfrey Harrison held the position of CFO at the time of this trade.Piers Godfrey Harrison | 65.00 | GBX | 2,769 | 214,004 |
10-Apr-24 | 10-Apr-24 | Buy | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 57.50 | GBX | 25,000 | 4,527,834 |