Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Miton Share Price (PMI)

Share Price Information for Premier Miton (PMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.00
Bid: 64.00
Ask: 66.00
Change: 1.00 (1.56%)
Spread: 2.00 (3.125%)
Open: 64.50
High: 65.00
Low: 64.00
Prev. Close: 64.00
PMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Premier Miton Group Plc Ord 0.02p

Premier Miton is listed in the FTSE AIM All-Share index.

Premier Miton is listed in the Brokerage Services sector.

Premier Miton Group Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code PMI.L. It has a market capitalisation of £99.21m, with approximately 152.63m shares in issue. Over the last year, Premier Miton share price has been traded in a range of 46.00, hitting a high of 95.00, and a low of 49.00.

Premier Miton Share Price
Price 65.00
Bid 64.00
Ask 66.00
Change 1.00 (1.56%)
Volume 221,259
Open 64.50
High 65.00
Low 64.00
Prev. Close 64.00
Currency GBX
Issue Country GB
Shares in Issue 152.63m
Market Capitalisation £99.21m
Market Size 3,000
52 Week High 95.00
52 Week High Date 17-May-2023
52 Week Low 49.00
52 Week Low Date 10-Nov-2023
# Trades 25
Vol. Sold 17,888
Sold Value £11.57k
Vol. Bought 72,967
Bought Value £47.61k
PE Ratio 26.00
Earnings 2.50
Dividend 9.30
Yield 14.308%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Premier Miton (PMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:19:4465.12299Buy*64.0066.00194.71O Ordinary
26-Apr-2416:14:3065.8014,950Buy*64.0066.009,837O Ordinary
26-Apr-2416:09:1164.645,000Sell*64.0066.003,232O Ordinary
26-Apr-2415:57:5165.801,501Buy*64.0066.00987.66O Ordinary
26-Apr-2415:52:5065.803,793Buy*64.0066.002,496O Ordinary
26-Apr-2415:13:4364.7512,473Sell*64.0066.008,076O Ordinary
26-Apr-2415:00:5765.801,519Buy*64.0066.00999.50O Ordinary
26-Apr-2414:54:2365.0012,307Unknown*64.0066.008,000O Ordinary
26-Apr-2414:54:1766.003,000Buy*64.0066.001,980O Ordinary
26-Apr-2414:43:2264.552,857Buy*64.0065.001,844O Ordinary

Directors Deals for Premier Miton (PMI)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-2426-Apr-24Transfer FromMichael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea0.002,7694,333,774
26-Apr-2426-Apr-24BuyMichael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea65.00GBX2,7694,333,774
26-Apr-2426-Apr-24Transfer FromPiers Godfrey Harrison held the position of CFO at the time of this trade.Piers Godfrey Harrison0.002,769214,004
26-Apr-2426-Apr-24BuyPiers Godfrey Harrison held the position of CFO at the time of this trade.Piers Godfrey Harrison65.00GBX2,769214,004
10-Apr-2410-Apr-24BuyMichael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea57.50GBX25,0004,527,834

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.