Premier Miton Share Price | |
---|---|
Price | 69.50 |
Bid | 68.00 |
Ask | 71.00 |
Change | 0.50 (0.72%) |
Volume | 134,974 |
Open | 68.00 |
High | 69.50 |
Low | 68.00 |
Prev. Close | 69.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 152.63m |
Market Capitalisation | £106.08m |
Market Size | 3,000 |
52 Week High | 95.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 49.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 125,073 |
Sold Value | £85.66k |
Vol. Bought | 7,782 |
Bought Value | £5.39k |
PE Ratio | 27.80 |
Earnings | 2.50 |
Dividend | 9.30 |
Yield | 13.381% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:16:53 | 69.44 | 5,590 | Sell* | 68.00 | 71.00 | 3,882 | O Ordinary |
09-May-24 | 14:37:24 | 69.44 | 3,581 | Sell* | 68.00 | 71.00 | 2,487 | O Ordinary |
09-May-24 | 14:22:44 | 68.30 | 1,307 | Sell* | 68.00 | 71.00 | 892.68 | O Ordinary |
09-May-24 | 13:39:00 | 69.44 | 1,432 | Sell* | 68.00 | 71.00 | 994.38 | O Ordinary |
09-May-24 | 13:12:40 | 68.30 | 5,000 | Sell* | 68.00 | 71.00 | 3,415 | O Ordinary |
09-May-24 | 13:05:21 | 68.50 | 19,963 | Sell* | 68.00 | 71.00 | 13.67k | O Ordinary |
09-May-24 | 13:03:49 | 68.20 | 452 | Sell* | 68.00 | 71.00 | 308.26 | O Ordinary |
09-May-24 | 12:49:08 | 70.122 | 2,119 | Unknown* | 68.00 | 71.00 | 1,486 | O Ordinary Was reported as OTC |
09-May-24 | 12:49:08 | 70.122 | 2,119 | Buy* | 68.00 | 71.00 | 1,486 | O Ordinary |
09-May-24 | 12:41:10 | 69.469 | 5,000 | Sell* | 68.00 | 71.00 | 3,473 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Transfer From | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 0.00 | 2,769 | 4,333,774 | |
26-Apr-24 | 26-Apr-24 | Buy | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 65.00 | GBX | 2,769 | 4,333,774 |
26-Apr-24 | 26-Apr-24 | Transfer From | Piers Godfrey Harrison held the position of CFO at the time of this trade.Piers Godfrey Harrison | 0.00 | 2,769 | 214,004 | |
26-Apr-24 | 26-Apr-24 | Buy | Piers Godfrey Harrison held the position of CFO at the time of this trade.Piers Godfrey Harrison | 65.00 | GBX | 2,769 | 214,004 |
10-Apr-24 | 10-Apr-24 | Buy | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 57.50 | GBX | 25,000 | 4,527,834 |