Premier Miton Share Price | |
---|---|
Price | 70.00 |
Bid | 69.00 |
Ask | 71.00 |
Change | -1.50 (-2.10%) |
Volume | 480,778 |
Open | 71.50 |
High | 71.50 |
Low | 70.00 |
Prev. Close | 71.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 152.63m |
Market Capitalisation | £106.84m |
Market Size | 3,000 |
52 Week High | 95.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 49.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 246,031 |
Sold Value | £136.95k |
Vol. Bought | 40,462 |
Bought Value | £29.11k |
PE Ratio | 28.00 |
Earnings | 2.50 |
Dividend | 9.30 |
Yield | 13.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:33:53 | 69.00 | 40,000 | Unknown* | 69.00 | 71.00 | 27.60k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 14:54:50 | 70.00 | 100,000 | Unknown* | 69.00 | 71.00 | 70.00k | O Ordinary Delayed publication |
03-May-24 | 15:24:12 | 71.50 | -40,000 | Unknown* | 69.00 | 71.00 | -28.60k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 15:24:12 | 71.50 | 40,000 | Unknown* | 69.00 | 71.00 | 28.60k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:23:59 | 71.50 | 40,000 | Unknown* | 69.00 | 71.00 | 28.60k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:43:29 | 69.989 | 1,420 | Sell* | 69.00 | 71.00 | 993.84 | O Ordinary |
03-May-24 | 15:21:31 | 69.989 | 4,000 | Sell* | 69.00 | 71.00 | 2,800 | O Ordinary |
03-May-24 | 15:20:42 | 69.989 | 714 | Sell* | 69.00 | 71.00 | 499.72 | O Ordinary |
03-May-24 | 15:14:47 | 70.00 | 14,285 | Unknown* | 69.00 | 71.00 | 10,000 | O Ordinary |
03-May-24 | 14:35:18 | 70.60 | 7,500 | Sell* | 70.00 | 72.00 | 5,295 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Transfer From | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 0.00 | 2,769 | 4,333,774 | |
26-Apr-24 | 26-Apr-24 | Buy | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 65.00 | GBX | 2,769 | 4,333,774 |
26-Apr-24 | 26-Apr-24 | Transfer From | Piers Godfrey Harrison held the position of CFO at the time of this trade.Piers Godfrey Harrison | 0.00 | 2,769 | 214,004 | |
26-Apr-24 | 26-Apr-24 | Buy | Piers Godfrey Harrison held the position of CFO at the time of this trade.Piers Godfrey Harrison | 65.00 | GBX | 2,769 | 214,004 |
10-Apr-24 | 10-Apr-24 | Buy | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 57.50 | GBX | 25,000 | 4,527,834 |