Premier Miton Share Trades (PMI)

Premier Miton Information

Share Price Information for Premier Miton (PMI)

Share Price is delayed by 15 minutes

Share Price: 65.00

Bid: 64.00

Ask: 66.00

Change: 1.00 (1.56%)

Spread: 2.00 (3.125%)

Open: 64.50

High: 65.00

Low: 64.00

Prev. Close: 64.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:44	65.12	299	Buy*	64.00	66.00	194.71	O Ordinary
26-Apr-24	16:14:30	65.80	14,950	Buy*	64.00	66.00	9,837	O Ordinary
26-Apr-24	16:09:11	64.64	5,000	Sell*	64.00	66.00	3,232	O Ordinary
26-Apr-24	15:57:51	65.80	1,501	Buy*	64.00	66.00	987.66	O Ordinary
26-Apr-24	15:52:50	65.80	3,793	Buy*	64.00	66.00	2,496	O Ordinary
26-Apr-24	15:13:43	64.75	12,473	Sell*	64.00	66.00	8,076	O Ordinary
26-Apr-24	15:00:57	65.80	1,519	Buy*	64.00	66.00	999.50	O Ordinary
26-Apr-24	14:54:23	65.00	12,307	Unknown*	64.00	66.00	8,000	O Ordinary
26-Apr-24	14:54:17	66.00	3,000	Buy*	64.00	66.00	1,980	O Ordinary
26-Apr-24	14:43:22	64.55	2,857	Buy*	64.00	65.00	1,844	O Ordinary
26-Apr-24	14:39:03	64.55	2,377	Buy*	64.00	65.00	1,534	O Ordinary
26-Apr-24	14:33:11	65.24	9,190	Buy*	64.00	65.00	5,996	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:32:48	65.00	17,000	Buy*	64.00	65.00	11.05k	O Ordinary
26-Apr-24	14:26:12	64.55	2,832	Buy*	64.00	65.00	1,828	O Ordinary
26-Apr-24	13:34:58	64.00	410	Sell*	64.00	65.00	262.40	O Ordinary