Steppe Cement Share Price | |
---|---|
Price | 17.50 |
Bid | 16.00 |
Ask | 19.00 |
Change | 0.00 (0.00%) |
Volume | 98,740 |
Open | 17.50 |
High | 17.50 |
Low | 17.50 |
Prev. Close | 17.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 219.00m |
Market Capitalisation | £38.33m |
Market Size | 10,000 |
52 Week High | 40.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 16.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 25,796 |
Sold Value | £4.27k |
Vol. Bought | 22,944 |
Bought Value | £4.20k |
PE Ratio | 2.57282 |
Earnings | 6.801875 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:07:39 | 18.34 | 112 | Buy* | 16.00 | 19.00 | 20.54 | O Ordinary |
03-May-24 | 15:52:09 | 16.70 | 398 | Sell* | 16.00 | 19.00 | 66.47 | O Ordinary |
03-May-24 | 15:48:14 | 16.66 | 4,362 | Sell* | 16.00 | 19.00 | 726.71 | O Ordinary |
03-May-24 | 15:47:57 | 16.00 | 4,567 | Sell* | 16.00 | 19.00 | 730.72 | O Ordinary |
03-May-24 | 14:37:03 | 18.34 | 13,631 | Buy* | 16.00 | 19.00 | 2,500 | O Ordinary |
03-May-24 | 13:51:53 | 18.34 | 169 | Buy* | 16.00 | 19.00 | 30.99 | O Ordinary |
03-May-24 | 12:48:12 | 16.70 | 50,000 | Unknown* | 16.00 | 19.00 | 8,350 | O Ordinary Delayed publication |
03-May-24 | 12:57:10 | 18.725 | 2,619 | Buy* | 16.00 | 19.00 | 490.41 | O Ordinary |
03-May-24 | 12:19:44 | 16.70 | 10,166 | Sell* | 16.00 | 19.00 | 1,698 | O Ordinary |
03-May-24 | 12:16:58 | 16.70 | 6,303 | Sell* | 16.00 | 19.00 | 1,053 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Buy | Javier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez | 17.96 | GBX | 75,000 | 19,078,115 |
28-Nov-23 | 28-Nov-23 | Buy | Javier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez | 23.50 | GBX | 100,000 | 19,103,115 |
23-Nov-23 | 22-Nov-23 | Buy | Javier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez | 22.38 | GBX | 200,000 | 18,903,115 |
20-Sep-23 | 19-Sep-23 | Buy | Javier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez | 23.28 | GBX | 160,000 | 18,703,115 |
12-Oct-22 | 12-Oct-22 | Buy | Javier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez | 31.70 | GBX | 300,000 | 18,543,115 |