Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecure Trust Share Price (STB)

Share Price Information for Secure Trust (STB)

Share Price is delayed by 15 minutes
Get Live Data
1,282.00    12.00 (0.94%)
Bid:
1,282.00
Ask:
1,286.00
Spread: 4.00 (0.312%)
Market Cap: £240.16m
STB Live PriceLast checked at - London Stock Exchange

Intraday Secure Trust Share Chart

Secure Trust Share Price
Price 1,282.00 Open 1,272.00
Bid 1,282.00 High 1,282.00
Ask 1,286.00 Low 1,270.00
Change 12.00 (0.94%) Close 1,270.00
Volume 3,888
Currency GBX
Issue Country GB
Shares in Issue 18.73m
Market Cap £240.16m
PE Ratio 13.60934
EPS 94.20
Year High 1,550.00
Year High Date 06-Feb-2026
Year Low 648.00
Year Low Date 20-May-2025
Dividend 34.30
Yield 2.676%
# Trades 59
Vol. Sold 2,146
Sold Value £27.29k
Vol. Bought 1,742
Bought Value £22.21k
Market Size 200
What if I invested £1,000 in Secure Trust?
£ 922.30 (-7.77%)
1 month ago
£ 837.91 (-16.21%)
3 months ago
£ 1,292.34 (+29.23%)
6 months ago
£ 2,047.92 (+104.79%)
1 year ago
Add STB to WatchlistAdd STB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Secure Trust Bank Plc Ord 40p

Secure Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Secure Trust is listed in the Banking sector.

Secure Trust Bank Plc Ord 40p is listed on the London Stock Exchange trading with ticker code STB.L. It has a market capitalisation of £240.16m, with approximately 18.73m shares in issue. Over the last year, Secure Trust share price has been traded in a range of 902.00, hitting a high of 1,550.00, and a low of 648.00.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot 24th March 2026


What's Hot end of April


Recent Share Trades for Secure Trust (STB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2613:44:091,282.0074Sell*1,282.001,286.00948.68A Automatic Execution
18-May-2613:44:091,282.0054Sell*1,282.001,286.00692.28A Automatic Execution
18-May-2613:39:111,281.98615Sell*1,280.001,286.00192.30O Ordinary
18-May-2612:45:561,282.00100Sell*1,278.001,284.001,282A Automatic Execution
18-May-2612:45:561,282.0029Sell*1,278.001,284.00371.78A Automatic Execution
18-May-2612:45:561,282.00156Sell*1,278.001,284.002,000A Automatic Execution
18-May-2612:45:561,282.0098Sell*1,278.001,284.001,256A Automatic Execution
18-May-2612:40:221,282.0098Sell*1,278.001,286.001,256A Automatic Execution
18-May-2612:39:361,282.0097Sell*1,280.001,286.001,244A Automatic Execution
18-May-2612:39:331,282.0081Sell*1,280.001,286.001,038A Automatic Execution

Directors Deals for Secure Trust (STB)

Announced Traded Action Notifier Price Currency Amount Holding
20-Apr-2617-Apr-26SellRachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence1,400.00GBX9,97534,126
20-Apr-2617-Apr-26Exercise of OptionRachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence0.003,58434,126
20-Apr-2617-Apr-26Exercise of OptionRachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence40.00GBX16,90434,126
31-Mar-2630-Mar-26BuyIan Corfield held the position of CEO at the time of this trade.Ian Corfield1,224.95GBX2,02973,217
31-Mar-2627-Mar-26BuyIan Corfield held the position of CEO at the time of this trade.Ian Corfield1,226.86GBX4,05473,217