Secure Trust Share Trades (STB)

Secure Trust Information

Share Price Information for Secure Trust (STB)

Share Price is delayed by 15 minutes

Share Price: 686.00

Bid: 684.00

Ask: 694.00

Change: 0.00 (0.00%)

Spread: 10.00 (1.462%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 686.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:27	686.00	4,389	Sell*	684.00	694.00	30.11k	UT Uncrossing Trade
26-Apr-24	16:29:48	694.00	1	Buy*	684.00	694.00	6.94	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:48	684.00	2	Sell*	684.00	694.00	13.68	A Automatic Execution
26-Apr-24	14:54:43	684.00	13	Sell*	684.00	694.00	88.92	O Ordinary Trade was executed as an SI
26-Apr-24	14:18:34	688.00	380	Buy*	684.00	700.00	2,614	A Automatic Execution
26-Apr-24	14:18:34	688.00	214	Buy*	684.00	688.00	1,472	A Automatic Execution
26-Apr-24	13:57:39	688.00	8	Sell*	688.00	692.00	55.04	A Automatic Execution
26-Apr-24	13:33:49	700.00	1	Buy*	688.00	694.00	7.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:44:19	692.00	147	Buy*	684.00	692.00	1,017	O Ordinary Trade was executed as an SI
26-Apr-24	12:44:11	692.00	506	Buy*	684.00	692.00	3,502	A Automatic Execution
26-Apr-24	12:44:11	692.00	308	Buy*	684.00	692.00	2,131	O Ordinary Trade was executed as an SI
26-Apr-24	12:36:37	696.00	196	Buy*	684.00	696.00	1,364	O Ordinary Trade was executed as an SI
26-Apr-24	12:36:37	692.00	327	Buy*	684.00	692.00	2,263	A Automatic Execution
26-Apr-24	12:36:37	692.00	303	Buy*	684.00	692.00	2,097	O Ordinary Trade was executed as an SI
26-Apr-24	12:36:37	692.00	500	Buy*	684.00	692.00	3,460	O Ordinary Trade was executed as an SI