Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:36:22 | 700.00 | 8,900 | Unknown* | 62.30k | O Ordinary Delayed publication |
14-May-24 | 16:22:42 | 704.658 | 8,266 | Unknown* | 58.25k | O Ordinary Delayed publication |
14-May-24 | 16:11:16 | 710.90 | 5,000 | Unknown* | 35.55k | O Ordinary Delayed publication |
14-May-24 | 16:35:25 | 700.00 | 12,100 | Sell* | 84.70k | UT Uncrossing Trade |
14-May-24 | 16:29:50 | 700.00 | 1,900 | Sell* | 13.30k | O Ordinary |
14-May-24 | 16:29:33 | 700.00 | 200 | Sell* | 1,400 | A Automatic Execution |
14-May-24 | 16:29:33 | 700.00 | 4 | Sell* | 28.00 | A Automatic Execution |
14-May-24 | 16:29:33 | 700.00 | 132 | Sell* | 924.00 | A Automatic Execution |
14-May-24 | 16:28:41 | 700.00 | 68 | Sell* | 476.00 | A Automatic Execution |
14-May-24 | 16:28:41 | 700.00 | 200 | Sell* | 1,400 | A Automatic Execution |
14-May-24 | 16:27:59 | 700.00 | 90 | Buy* | 630.00 | A Automatic Execution |
14-May-24 | 16:27:59 | 700.00 | 400 | Sell* | 2,800 | A Automatic Execution |
14-May-24 | 16:27:59 | 700.00 | 1,010 | Sell* | 7,070 | A Automatic Execution |
14-May-24 | 16:27:56 | 700.00 | 559 | Sell* | 3,913 | A Automatic Execution |
14-May-24 | 16:27:56 | 700.00 | 400 | Sell* | 2,800 | A Automatic Execution |