Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Secure Trust Share Price (STB)
STB Share
Price
STB Share
News
STB Share
Chat
STB Share
Trades1
STB
Live RNS
STB Level 2
Console
STB Live
Share Price
STB Share
Charts
STB Broker
Ratings
STB Directors
Deals
STB Financial
Diary
STB
Fundamentals
STB Short
Positions
STB
Media
Secure Trust Information
Buy STB Shares
Add STB to Watchlist
Add STB to Alert-
Last checked at -
Last checked at Share Price Information for Secure Trust (STB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
832.00
Bid:
828.00
Ask:
858.00
Change:
0.00 (0.00%)
Spread:
30.00 (3.623%)
Open:
832.00
High:
0.00
Low:
0.00
Prev. Close:
832.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Secure Trust Share Price | |
|---|---|
| Price | 832.00 |
| Bid | 828.00 |
| Ask | 858.00 |
| Change | 0.00 (0.00%) |
| Volume | 2 |
| Open | 832.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 832.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 18.85m |
| Market Capitalisation | £156.87m |
| Market Size | 500 |
| 52 Week High | 942.00 |
| 52 Week High Date | 03-Jun-2024 |
| 52 Week Low | 584.00 |
| 52 Week Low Date | 03-Nov-2023 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 6.419753 |
| Earnings | 129.60 |
| Dividend | 45.10 |
| Yield | 5.421% |
Recent Share Trades for Secure Trust (STB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Sep-24 | 08:00:09 | 838.80 | 2 | Sell* | 828.00 | 858.00 | 16.78 | O Ordinary |
Directors Deals for Secure Trust (STB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Aug-24 | 20-Aug-24 | Buy | Jim Brown held the position of Non-Executive Chairman at the time of this trade.Jim Brown | 860.00 | GBX | 12,600 | 29,600 |
| 19-Aug-24 | 15-Aug-24 | Buy | Jim Brown held the position of Non-Executive Chairman at the time of this trade.Jim Brown | 828.82 | GBX | 17,000 | 17,000 |
| 16-Aug-24 | 15-Aug-24 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 843.03 | GBX | 5,930 | 66,722 |
| 16-Aug-24 | 15-Aug-24 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 835.00 | GBX | 958 | 66,722 |
| 16-Aug-24 | 15-Aug-24 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 840.88 | GBX | 4,994 | 66,722 |
Share Discussion for Secure Trust (STB)
Sponsored Content
