Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Secure Trust Share Price (STB)

Secure Trust Information

Add STB to Timeline
Add STB to Watchlist
Add STB to Alert
Buy STB Shares

Share Price Information for Secure Trust (STB)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,000.00

Bid: 1,005.00

Ask: 1,015.00

Change: -15.00 (-1.48%)

Spread: 10.00 (0.995%)

Open: 1,000.00

High: 1,025.00

Low: 1,000.00

Prev. Close: 1,015.00

STB Live Price

Last checked at -

Sponsored Content

Get Secure Trust Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Secure Trust Live Prices

Sponsored Content

Intraday Secure Trust Share Chart

Secure Trust Share Price
Price	1,000.00
Bid	1,005.00
Ask	1,015.00
Change	-15.00 (-1.48%)
Volume	46,836
Open	1,000.00
High	1,025.00
Low	1,000.00
Prev. Close	1,015.00

3 Month Secure Trust Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	18.64m
Market Capitalisation	£186.39m
Market Size	750
52 Week High	1,030.00
52 Week High Date	17-Jul-2025
52 Week Low	337.00
52 Week Low Date	19-Dec-2024

# Trades	182
Vol. Sold	13,572
Sold Value	£132.05k
Vol. Bought	31,369
Bought Value	£318.63k
PE Ratio	9.67118
Earnings	103.40
Dividend	27.50
Yield	2.75%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Secure Trust

Users who watch STB also watch: Lloyds, Barclays, Legal & General, Close Bros, HSBC Holdings, M&G, Prudential, Persimmon, Abrdn, Capita.

Users who hold STB also hold: Ascent Resources, Tower Resources, ECR Minerals, Surgical Innovations, Marks & Spencer, Tesco, Sainsbury's, GCM Resources, IQE, Pan African Resources.

Recent Share Trades for Secure Trust (STB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-25	16:40:54	1,010.00	5,500	Buy*	1,005.00	1,015.00	55.55k	O Ordinary
18-Jul-25	16:35:06	1,000.00	4,349	Sell*	1,005.00	1,015.00	43.49k	UT Uncrossing Trade
18-Jul-25	16:29:53	1,015.00	91	Buy*	1,005.00	1,015.00	923.65	A Automatic Execution
18-Jul-25	16:29:51	1,005.50	49	Sell*	1,005.00	1,015.00	492.70	O Ordinary
18-Jul-25	16:29:10	1,005.00	253	Sell*	1,005.00	1,015.00	2,543	A Automatic Execution
18-Jul-25	16:21:22	1,010.00	148	Sell*	1,010.00	1,015.00	1,495	A Automatic Execution
18-Jul-25	16:21:22	1,010.00	80	Sell*	1,010.00	1,015.00	808.00	A Automatic Execution
18-Jul-25	16:15:46	1,015.00	0	Unknown*	1,005.00	1,015.00	0.00	O Ordinary Trade was executed as an SI
18-Jul-25	16:14:24	1,011.70	294	Buy*	1,005.00	1,015.00	2,974	O Ordinary
18-Jul-25	16:12:50	1,010.00	48	Sell*	1,005.00	1,015.00	484.80	A Automatic Execution

View more Secure Trust trades

Directors Deals for Secure Trust (STB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Jul-25	03-Jul-25	Buy	Jim Brown held the position of Non-Executive Chairman at the time of this trade.Jim Brown	869.22	GBX	24,723	75,030
04-Jul-25	02-Jul-25	Buy	Jim Brown held the position of Non-Executive Chairman at the time of this trade.Jim Brown	848.00	GBX	3,525	50,307
25-Apr-25	23-Apr-25	Buy	Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence	610.31	GBX	3,259	23,613
25-Apr-25	23-Apr-25	Sell	Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence	610.00	GBX	3,279	23,613
25-Apr-25	22-Apr-25	Transfer To	Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence	0.00		3,279	23,613

View more Secure Trust directors deals

View more Secure Trust share chat