The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Secure Trust Share Price (STB)

Secure Trust Information

Buy STB Shares
Add STB to Watchlist
Add STB to Alert

Share Price Information for Secure Trust (STB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 670.00

Bid: 674.00

Ask: 686.00

Change: -10.00 (-1.47%)

Spread: 12.00 (1.78%)

Open: 690.00

High: 690.00

Low: 670.00

Prev. Close: 680.00

STB Live Price

Last checked at -

Intraday Secure Trust Share Chart

Secure Trust Share Price
Price	670.00
Bid	674.00
Ask	686.00
Change	-10.00 (-1.47%)
Volume	34,082
Open	690.00
High	690.00
Low	670.00
Prev. Close	680.00

3 Month Secure Trust Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	19.06m
Market Capitalisation	£127.71m
Market Size	500
52 Week High	748.00
52 Week High Date	13-Feb-2024
52 Week Low	550.00
52 Week Low Date	17-Jul-2023

# Trades	38
Vol. Sold	12,959
Sold Value	£88.03k
Vol. Bought	7,646
Bought Value	£51.35k
PE Ratio	5.169753
Earnings	129.60
Dividend	45.10
Yield	6.731%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Secure Trust

Users who watch STB also watch: Lloyds, Barclays, Legal & General, HSBC Holdings, M&G, Rolls-Royce, Aviva, Direct Line, Natwest, Standard Chartered.

Users who hold STB also hold: Ascent Resources, Tower Resources, ECR Minerals, Surgical Innovations, Marks & Spencer, Tesco, Pan African, Sainsbury's, GCM Resources, IQE.

Recent Share Trades for Secure Trust (STB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:04	685.25	1,500	Buy*	674.00	686.00	10.28k	O Ordinary
03-May-24	16:35:21	670.00	3,435	Sell*	674.00	686.00	23.01k	UT Uncrossing Trade
03-May-24	16:29:47	679.777	1,170	Sell*	674.00	686.00	7,953	O Ordinary
03-May-24	16:23:57	674.00	10	Sell*	674.00	686.00	67.40	A Automatic Execution
03-May-24	16:23:54	674.00	15	Sell*	674.00	686.00	101.10	A Automatic Execution
03-May-24	16:23:51	674.00	23	Sell*	674.00	682.00	155.02	O Ordinary Trade was executed as an SI
03-May-24	16:22:09	674.00	9	Sell*	674.00	682.00	60.66	A Automatic Execution
03-May-24	16:15:01	674.00	19	Sell*	674.00	688.00	128.06	A Automatic Execution
03-May-24	15:45:26	680.00	202	Sell*	680.00	702.00	1,374	A Automatic Execution
03-May-24	15:17:09	680.00	6	Sell*	680.00	702.00	40.80	A Automatic Execution

View more Secure Trust trades

Directors Deals for Secure Trust (STB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Apr-24	25-Apr-24	Sell	Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence	695.00	GBX	5,848	16,370
29-Apr-24	25-Apr-24	Exercise of Option	Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence	531.20	GBX	3,388	16,370
29-Apr-24	25-Apr-24	Exercise of Option	Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence	40.00	GBX	11,682	16,370
29-Apr-24	25-Apr-24	Sell	David McCreadie held the position of CEO at the time of this trade.David McCreadie	695.00	GBX	9,841	48,120
29-Apr-24	25-Apr-24	Exercise of Option	David McCreadie held the position of CEO at the time of this trade.David McCreadie	40.00	GBX	18,613	48,120

View more Secure Trust directors deals

View more Secure Trust share chat