Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolid State Share Price (SOLI)

Share Price Information for Solid State (SOLI)

Share Price is delayed by 15 minutes
Get Live Data
170.00    0.00 (0.00%)
Bid:
165.00
Ask:
175.00
Spread: 10.00 (6.061%)
Market Cap: £96.44m
SOLI Live PriceLast checked at - London Stock Exchange

Intraday Solid State Share Chart

Solid State Share Price
Price 170.00 Open 170.00
Bid 165.00 High 170.00
Ask 175.00 Low 170.00
Change 0.00 (0.00%) Close 170.00
Volume 86,938
Currency GBX
Issue Country GB
Shares in Issue 56.73m
Market Cap £96.44m
PE Ratio 188.88889
EPS 0.90
Year High 208.00
Year High Date 26-Jun-2025
Year Low 137.50
Year Low Date 19-Nov-2025
Dividend 3.73
Yield 2.194%
# Trades 26
Vol. Sold 21,591
Sold Value £36.49k
Vol. Bought 12,616
Bought Value £21.51k
Market Size 750
What if I invested £1,000 in Solid State?
£ 1,096.77 (+9.68%)
1 month ago
£ 1,062.50 (+6.25%)
3 months ago
£ 1,152.54 (+15.25%)
6 months ago
£ 894.74 (-10.53%)
1 year ago
Add SOLI to WatchlistAdd SOLI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Solid State Plc Ord 5p

Solid State is listed in the FTSE AIM All-Share index.

Solid State is listed in the Electronic and Electrical Equipment sector.

Solid State Plc Ord 5p is listed on the London Stock Exchange trading with ticker code SOLI.L. It has a market capitalisation of £96.44m, with approximately 56.73m shares in issue. Over the last year, Solid State share price has been traded in a range of 70.50, hitting a high of 208.00, and a low of 137.50.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 21st April 2026


Recent Share Trades for Solid State (SOLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:07:19170.0024,965Unknown*165.00175.0042.44kO Ordinary
Delayed publication
15-May-2616:08:48169.7111,150Sell*165.00175.001,952O Ordinary
15-May-2616:07:19170.007,500Unknown*165.00175.0012.75kO Ordinary
15-May-2615:47:04169.71110,000Sell*165.00175.0016.97kO Ordinary
15-May-2615:28:40170.3011,000Buy*165.00175.0018.73kO Ordinary
15-May-2615:28:36170.0011,000Unknown*165.00175.0018.70kO Ordinary
15-May-2615:15:37174.991Buy*165.00175.001.75O Ordinary
15-May-2615:15:15174.9929Buy*165.00175.0050.75O Ordinary
15-May-2615:12:09169.711625Sell*165.00175.001,061O Ordinary
15-May-2615:10:31169.7112,500Sell*165.00175.004,243O Ordinary

Directors Deals for Solid State (SOLI)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2623-Feb-26Transfer FromMatthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards0.005148,517
04-Mar-2623-Feb-26Transfer FromPeter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James0.005155,404
04-Mar-2623-Feb-26Transfer FromJohn Macmichael held the position of Executive Director at the time of this trade.John Macmichael0.005546,207
10-Feb-2626-Jan-26Transfer ToMatthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards0.00250148,512
10-Feb-2626-Jan-26Transfer ToPeter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James0.00250155,399