Solid State Share Price | |
---|---|
Price | 1,375.00 |
Bid | 1,350.00 |
Ask | 1,400.00 |
Change | 0.00 (0.00%) |
Volume | 4,324 |
Open | 1,375.00 |
High | 1,375.00 |
Low | 1,375.00 |
Prev. Close | 1,375.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.37m |
Market Capitalisation | £156.33m |
Market Size | 200 |
52 Week High | 1,440.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 4,321 |
Bought Value | £60.24k |
PE Ratio | 21.31783 |
Earnings | 64.50 |
Dividend | 19.75 |
Yield | 1.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:36:48 | 1,378.00 | 74 | Buy* | 1,350.00 | 1,400.00 | 1,020 | O Ordinary |
03-May-24 | 14:14:51 | 1,398.00 | 1,695 | Buy* | 1,350.00 | 1,400.00 | 23.70k | O Ordinary |
03-May-24 | 14:09:38 | 1,395.00 | 859 | Buy* | 1,350.00 | 1,400.00 | 11.98k | O Ordinary |
03-May-24 | 11:41:12 | 1,376.00 | 415 | Buy* | 1,350.00 | 1,400.00 | 5,710 | O Ordinary |
03-May-24 | 10:55:01 | 1,395.00 | 57 | Buy* | 1,350.00 | 1,400.00 | 795.15 | O Ordinary |
03-May-24 | 10:53:41 | 1,395.00 | 13 | Buy* | 1,350.00 | 1,400.00 | 181.35 | O Ordinary |
03-May-24 | 10:47:59 | 1,395.00 | 59 | Buy* | 1,350.00 | 1,400.00 | 823.05 | O Ordinary |
03-May-24 | 10:39:58 | 1,395.00 | 13 | Buy* | 1,350.00 | 1,400.00 | 181.35 | O Ordinary |
03-May-24 | 10:04:16 | 1,355.00 | 1 | Sell* | 1,350.00 | 1,400.00 | 13.55 | O Ordinary |
03-May-24 | 10:01:06 | 1,355.00 | 2 | Sell* | 1,350.00 | 1,400.00 | 27.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,350.00 | GBX | 32 | 12,550 |
18-Apr-24 | 16-Apr-24 | Buy | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,342.00 | GBX | 1,493 | 12,550 |
18-Apr-24 | 17-Apr-24 | Buy | Matthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards | 1,342.00 | GBX | 1,485 | 4,389 |
18-Apr-24 | 16-Apr-24 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,340.00 | GBX | 1,493 | 12,550 |
18-Apr-24 | 17-Apr-24 | Sell | Matthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards | 1,340.00 | GBX | 1,485 | 4,389 |