SolGold Share Price | |
---|---|
Price | 9.60 |
Bid | 9.55 |
Ask | 9.64 |
Change | 0.27 (2.89%) |
Volume | 3,397,130 |
Open | 9.75 |
High | 9.75 |
Low | 9.37 |
Prev. Close | 9.33 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £288.11m |
Market Size | 50,000 |
52 Week High | 19.48 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 162 |
---|---|
Vol. Sold | 1,825,537 |
Sold Value | £175.49k |
Vol. Bought | 1,562,711 |
Bought Value | £150.35k |
PE Ratio | -6.198475 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:32:22 | 9.60 | 1,740 | Sell* | 9.60 | 9.65 | 167.04 | A Automatic Execution |
29-Apr-24 | 13:32:22 | 9.61 | 33,096 | Sell* | 9.61 | 9.69 | 3,181 | A Automatic Execution |
29-Apr-24 | 13:32:22 | 9.61 | 992 | Sell* | 9.61 | 9.69 | 95.33 | A Automatic Execution |
29-Apr-24 | 13:32:22 | 9.61 | 7 | Sell* | 9.61 | 9.69 | 0.67 | A Automatic Execution |
29-Apr-24 | 13:24:01 | 9.65 | 6,355 | Buy* | 9.56 | 9.65 | 613.26 | A Automatic Execution |
29-Apr-24 | 13:20:16 | 9.59 | 17,935 | Buy* | 9.53 | 9.59 | 1,720 | A Automatic Execution |
29-Apr-24 | 13:20:16 | 9.59 | 3,201 | Buy* | 9.52 | 9.59 | 306.98 | A Automatic Execution |
29-Apr-24 | 13:20:16 | 9.58 | 4,304 | Buy* | 9.52 | 9.58 | 412.32 | A Automatic Execution |
29-Apr-24 | 13:20:16 | 9.58 | 16,780 | Buy* | 9.52 | 9.58 | 1,608 | A Automatic Execution |
29-Apr-24 | 13:20:16 | 9.58 | 24,142 | Sell* | 9.56 | 9.62 | 2,313 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 05-Oct-23 | Buy | Scott Caldwell held the position of Vice Chairman and CEO at the time of this trade.Scott Caldwell | 0.20 | CAD | 790,000 | 1,790,000 |