We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

SolGold Share Trades (SOLG)

SolGold Information

Buy SOLG Shares
Add SOLG to Watchlist
Add SOLG to Alert

Share Price Information for SolGold (SOLG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.33

Bid: 9.28

Ask: 9.40

Change: 0.22 (2.41%)

Spread: 0.12 (1.293%)

Open: 9.12

High: 9.63

Low: 9.12

Prev. Close: 9.11

SOLG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for SolGold (SOLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:47	9.20	8,456	Unknown*	9.28	9.40	777.95	O Ordinary Was reported as OTC
26-Apr-24	18:02:40	9.33	253,535	Unknown*	9.28	9.40	23.65k	O Ordinary Was reported as OTC
26-Apr-24	17:38:02	9.612	175,339	Unknown*	9.28	9.40	16.85k	O Ordinary Was reported as OTC
26-Apr-24	17:27:26	9.41	2,016	Unknown*	9.28	9.40	189.71	O Ordinary Was reported as OTC
26-Apr-24	17:19:31	9.449	93,360	Unknown*	9.28	9.40	8,822	O Ordinary Was reported as OTC
26-Apr-24	17:10:21	9.33	25,256	Unknown*	9.28	9.40	2,356	O Ordinary Was reported as OTC
26-Apr-24	16:35:46	9.33	14,520	Buy*	9.28	9.40	1,355	A Automatic Execution
26-Apr-24	16:35:14	9.33	224,602	Buy*	9.28	9.40	20.96k	UT Uncrossing Trade
26-Apr-24	16:29:27	9.29	107,005	Unknown*	9.26	9.32	9,941	O Ordinary
26-Apr-24	16:26:03	9.30	2,328	Sell*	9.30	9.36	216.50	A Automatic Execution
26-Apr-24	16:26:03	9.30	2,564	Sell*	9.30	9.36	238.45	A Automatic Execution
26-Apr-24	16:26:03	9.30	93,001	Sell*	9.30	9.36	8,649	A Automatic Execution
26-Apr-24	16:25:47	9.32	9,293	Sell*	9.32	9.40	866.11	A Automatic Execution
26-Apr-24	16:25:47	9.32	2,169	Sell*	9.32	9.40	202.15	A Automatic Execution
26-Apr-24	16:25:47	9.32	2,548	Sell*	9.32	9.40	237.47	A Automatic Execution