Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SolGold Share Trades (SOLG)
SOLG Share
Price
SOLG Share
News
SOLG Share
Chat2
SOLG Share
Trades162
SOLG
Live RNS
SOLG Share
Charts
SOLG Level 2
Console
SOLG Live
Share Price
SOLG Broker
Ratings
SOLG Directors
Deals
SOLG Financial
Diary
SOLG
Fundamentals
SOLG Short
Positions1
SOLG
Media
SOLG Company
Research
SOLG Company
Timeline
SolGold Information
Share Price Information for SolGold (SOLG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.09
Bid:
7.04
Ask:
7.19
Change:
0.04 (0.57%)
Spread:
0.15 (2.131%)
Open:
7.08
High:
7.31
Low:
6.95
Prev. Close:
7.05
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for SolGold (SOLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-May-25 | 16:35:11 | 7.09 | 263,090 | Sell* | 18.65k | UT Uncrossing Trade |
| 16-May-25 | 16:26:51 | 7.18 | 55,007 | Buy* | 3,950 | O Ordinary Trade was executed as an SI |
| 16-May-25 | 16:18:57 | 7.19 | 41,657 | Buy* | 2,995 | O Ordinary Trade was executed as an SI |
| 16-May-25 | 16:10:34 | 7.15 | 26,516 | Sell* | 1,896 | A Automatic Execution |
| 16-May-25 | 16:10:31 | 7.15 | 8,385 | Sell* | 599.53 | A Automatic Execution |
| 16-May-25 | 16:10:31 | 7.15 | 10,228 | Sell* | 731.30 | A Automatic Execution |
| 16-May-25 | 16:10:22 | 7.172 | 50,000 | Sell* | 3,586 | O Ordinary |
| 16-May-25 | 16:07:59 | 7.19 | 14,171 | Buy* | 1,019 | A Automatic Execution |
| 16-May-25 | 16:07:59 | 7.19 | 1,962 | Buy* | 141.07 | A Automatic Execution |
| 16-May-25 | 16:07:23 | 7.19 | 42,539 | Buy* | 3,059 | O Ordinary Trade was executed as an SI |
| 16-May-25 | 16:06:34 | 7.19 | 4,939 | Buy* | 355.11 | A Automatic Execution |
| 16-May-25 | 16:06:31 | 7.12 | 9,437 | Sell* | 671.91 | A Automatic Execution |
| 16-May-25 | 15:59:40 | 7.15 | 22,707 | Buy* | 1,624 | A Automatic Execution |
| 16-May-25 | 15:59:40 | 7.15 | 4,480 | Buy* | 320.32 | A Automatic Execution |
| 16-May-25 | 15:59:40 | 7.15 | 5,000 | Buy* | 357.50 | A Automatic Execution |
