Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:21:38 | 8.84 | 5,483 | Sell* | 484.70 | A Automatic Execution |
09-May-24 | 12:21:38 | 8.87 | 2,877 | Sell* | 255.19 | A Automatic Execution |
09-May-24 | 12:21:30 | 8.826 | 26,067 | Sell* | 2,301 | O Ordinary |
09-May-24 | 12:20:59 | 8.87 | 889 | Sell* | 78.85 | A Automatic Execution |
09-May-24 | 12:20:59 | 8.87 | 889 | Sell* | 78.85 | A Automatic Execution |
09-May-24 | 12:16:01 | 8.826 | 21,000 | Sell* | 1,853 | O Ordinary |
09-May-24 | 11:57:56 | 8.88 | 5,337 | Buy* | 473.93 | A Automatic Execution |
09-May-24 | 11:51:51 | 8.854 | 517 | Buy* | 45.78 | O Ordinary |
09-May-24 | 11:43:41 | 8.86 | 48,265 | Buy* | 4,276 | A Automatic Execution |
09-May-24 | 11:43:38 | 8.83 | 3,500 | Sell* | 309.05 | A Automatic Execution |
09-May-24 | 11:43:21 | 8.83 | 71,418 | Sell* | 6,306 | A Automatic Execution |
09-May-24 | 11:43:21 | 8.83 | 19,236 | Sell* | 1,699 | A Automatic Execution |
09-May-24 | 11:43:21 | 8.83 | 19,346 | Sell* | 1,708 | A Automatic Execution |
09-May-24 | 11:40:51 | 8.881 | 6,750 | Buy* | 599.47 | O Ordinary |
09-May-24 | 11:40:23 | 8.881 | 1,635 | Buy* | 145.20 | O Ordinary |