Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SOLG Share
Price
SOLG Share
News
SOLG Share
Chat34
SOLG Share
Trades160
SOLG
Live RNS
SOLG Share
Charts
SOLG Level 2
Console
SOLG Live
Share Price
SOLG Broker
Ratings
SOLG Directors
Deals
SOLG Financial
Diary
SOLG
Fundamentals
SOLG Short
Positions1
SOLG
Media
SOLG Company
Research
SOLG Company
Timeline
SolGold Information
Share Price Information for SolGold (SOLG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.18
Bid:
7.13
Ask:
7.18
Change:
-0.02 (-0.28%)
Spread:
0.05 (0.701%)
Open:
7.38
High:
7.39
Low:
7.10
Prev. Close:
7.20
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for SolGold (SOLG)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for SolGold Live Prices
Sponsored Content
| SolGold Share Price | |
|---|---|
| Price | 7.18 |
| Bid | 7.13 |
| Ask | 7.18 |
| Change | -0.02 (-0.28%) |
| Volume | 4,585,581 |
| Open | 7.38 |
| High | 7.39 |
| Low | 7.10 |
| Prev. Close | 7.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.00b |
| Market Capitalisation | £215.48m |
| Market Size | 300,000 |
| 52 Week High | 13.00 |
| 52 Week High Date | 22-Jul-2024 |
| 52 Week Low | 5.54 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 160 |
|---|---|
| Vol. Sold | 2,649,805 |
| Sold Value | £188.96k |
| Vol. Bought | 1,551,911 |
| Bought Value | £112.59k |
| PE Ratio | -4.539305 |
| Earnings | -1.58174 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add SOLG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| SolGold | £1,018.44 1.84% | £1,001.39 0.14% | £1,005.60 0.56% | £602.35 -39.77% |
Recent Share Trades for SolGold (SOLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-25 | 16:29:51 | 7.18 | 1 | Buy* | 7.14 | 7.18 | 0.07 | A Automatic Execution |
| 18-Jul-25 | 16:29:50 | 7.18 | 15,594 | Buy* | 7.14 | 7.18 | 1,120 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 16:29:47 | 7.1544 | 70,000 | Sell* | 7.14 | 7.18 | 5,008 | O Ordinary |
| 18-Jul-25 | 16:27:28 | 7.15 | 8,000 | Sell* | 7.15 | 7.18 | 572.00 | A Automatic Execution |
| 18-Jul-25 | 16:26:47 | 7.1608 | 4,700 | Sell* | 7.15 | 7.18 | 336.56 | O Ordinary |
| 18-Jul-25 | 16:25:53 | 7.18 | 992 | Buy* | 7.15 | 7.18 | 71.23 | A Automatic Execution |
| 18-Jul-25 | 16:25:53 | 7.18 | 17,897 | Buy* | 7.14 | 7.18 | 1,285 | A Automatic Execution |
| 18-Jul-25 | 16:23:18 | 7.13 | 9,500 | Sell* | 7.13 | 7.18 | 677.35 | A Automatic Execution |
| 18-Jul-25 | 16:19:06 | 7.148 | 100,000 | Sell* | 7.13 | 7.18 | 7,148 | O Ordinary |
| 18-Jul-25 | 16:18:43 | 7.18 | 8,000 | Buy* | 7.13 | 7.18 | 574.40 | O Ordinary |
Directors Deals for SolGold (SOLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jun-25 | 02-Jun-25 | Sell | Scott A. Caldwell held the position of Non-Executive Director at the time of this trade.Scott A. Caldwell | 0.13 | CAD | 2,000,000 | 15,672,244 |
| 14-Aug-24 | 12-Aug-24 | Sell | Nicholas Mather held the position of Non-Executive Director at the time of this trade.Nicholas Mather | 10.20 | GBX | 250,000 | 89,426,710 |
| 12-Aug-24 | 01-Aug-24 | Sell | Nicholas Mather held the position of Non-Executive Director at the time of this trade.Nicholas Mather | 11.00 | GBX | 200,000 | 89,926,710 |
| 01-Aug-24 | 01-Aug-24 | Buy | Charles Joseland held the position of Director at the time of this trade.Charles Joseland | 11.45 | GBX | 86,000 | 172,000 |
| 18-Jul-24 | 17-Jul-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.18 | CAD | 105,000 | 320,000 |
