Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SOLG Share
Price
SOLG Share
News
SOLG Share
Chat32
SOLG Share
Trades77
SOLG
Live RNS
SOLG Share
Charts
SOLG Level 2
Console
SOLG Live
Share Price
SOLG Broker
Ratings
SOLG Directors
Deals
SOLG Financial
Diary
SOLG
Fundamentals
SOLG Short
Positions
SOLG
Media
SOLG Company
Research
SolGold Information
Buy SOLG Shares
Add SOLG to Watchlist
Add SOLG to Alert-
Last checked at -
Last checked at Share Price Information for SolGold (SOLG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.66
Bid:
9.60
Ask:
9.68
Change:
-0.23 (-2.33%)
Spread:
0.08 (0.833%)
Open:
10.28
High:
10.28
Low:
9.60
Prev. Close:
9.89
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| SolGold Share Price | |
|---|---|
| Price | 9.66 |
| Bid | 9.60 |
| Ask | 9.68 |
| Change | -0.23 (-2.33%) |
| Volume | 1,284,219 |
| Open | 10.28 |
| High | 10.28 |
| Low | 9.60 |
| Prev. Close | 9.89 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.00b |
| Market Capitalisation | £289.91m |
| Market Size | 150,000 |
| 52 Week High | 13.00 |
| 52 Week High Date | 22-Jul-2024 |
| 52 Week Low | 5.67 |
| 52 Week Low Date | 04-Mar-2024 |
| # Trades | 77 |
|---|---|
| Vol. Sold | 757,067 |
| Sold Value | £73.60k |
| Vol. Bought | 527,152 |
| Bought Value | £51.40k |
| PE Ratio | -6.237216 |
| Earnings | -1.548768 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for SolGold (SOLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 10:40:27 | 9.66 | 100,000 | Sell* | 9.53 | 9.71 | 9,660 | A Automatic Execution |
| 08-Oct-24 | 10:40:23 | 9.69 | 39,231 | Sell* | 9.66 | 9.79 | 3,801 | A Automatic Execution |
| 08-Oct-24 | 10:30:03 | 9.83 | 60 | Buy* | 9.73 | 9.83 | 5.90 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 10:20:32 | 9.73 | 7,084 | Sell* | 9.73 | 9.80 | 689.27 | A Automatic Execution |
| 08-Oct-24 | 10:20:32 | 9.73 | 16,529 | Sell* | 9.73 | 9.80 | 1,608 | A Automatic Execution |
| 08-Oct-24 | 10:20:26 | 9.80 | 21,000 | Buy* | 9.73 | 9.80 | 2,058 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 10:20:26 | 9.73 | 55,097 | Sell* | 9.73 | 9.80 | 5,361 | A Automatic Execution |
| 08-Oct-24 | 10:20:05 | 9.795 | 21,292 | Buy* | 9.64 | 9.80 | 2,086 | O Ordinary |
| 08-Oct-24 | 10:20:01 | 9.75 | 1,674 | Buy* | 9.66 | 9.75 | 163.22 | A Automatic Execution |
| 08-Oct-24 | 10:20:01 | 9.75 | 459 | Buy* | 9.66 | 9.75 | 44.75 | A Automatic Execution |
Directors Deals for SolGold (SOLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Aug-24 | 12-Aug-24 | Sell | Nicholas Mather held the position of Non-Executive Director at the time of this trade.Nicholas Mather | 10.20 | GBX | 250,000 | 89,426,710 |
| 12-Aug-24 | 01-Aug-24 | Sell | Nicholas Mather held the position of Non-Executive Director at the time of this trade.Nicholas Mather | 11.00 | GBX | 200,000 | 89,926,710 |
| 01-Aug-24 | 01-Aug-24 | Buy | Charles Joseland held the position of Director at the time of this trade.Charles Joseland | 11.45 | GBX | 86,000 | 172,000 |
| 18-Jul-24 | 17-Jul-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.18 | CAD | 105,000 | 320,000 |
| 15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
Share Discussion for SolGold (SOLG)
Sponsored Content
