The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

SolGold Share Trades (SOLG)

SolGold Information

Buy SOLG Shares
Add SOLG to Watchlist
Add SOLG to Alert

Share Price Information for SolGold (SOLG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.25

Bid: 9.32

Ask: 9.36

Change: -0.01 (-0.11%)

Spread: 0.04 (0.429%)

Open: 9.29

High: 9.50

Low: 9.15

Prev. Close: 9.26

SOLG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for SolGold (SOLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:15	9.288	1,500,000	Unknown*	9.32	9.36	139.32k	O Ordinary Delayed publication
03-May-24	16:35:24	9.25	410,700	Sell*	9.32	9.36	37.99k	UT Uncrossing Trade
03-May-24	16:29:53	9.32	4,848	Sell*	9.32	9.36	451.83	A Automatic Execution
03-May-24	16:29:53	9.32	3,118	Sell*	9.32	9.36	290.60	A Automatic Execution
03-May-24	16:25:34	9.36	464	Buy*	9.32	9.36	43.43	A Automatic Execution
03-May-24	16:23:49	9.32	7,419	Sell*	9.32	9.36	691.45	A Automatic Execution
03-May-24	16:23:49	9.35	4,323	Buy*	9.31	9.35	404.20	A Automatic Execution
03-May-24	16:23:45	9.33	3,653	Buy*	9.30	9.33	340.82	A Automatic Execution
03-May-24	16:23:38	9.328	10,208	Buy*	9.30	9.33	952.20	O Ordinary
03-May-24	16:19:56	9.30	861	Sell*	9.30	9.33	80.07	A Automatic Execution
03-May-24	16:16:06	9.30	8,550	Sell*	9.30	9.33	795.15	A Automatic Execution
03-May-24	16:16:06	9.30	2	Sell*	9.30	9.33	0.19	A Automatic Execution
03-May-24	16:14:33	9.33	865	Buy*	9.30	9.33	80.70	A Automatic Execution
03-May-24	16:09:20	9.30	861	Sell*	9.30	9.32	80.07	A Automatic Execution
03-May-24	16:09:20	9.30	1,312	Sell*	9.30	9.32	122.02	A Automatic Execution