SolGold Share Price | |
---|---|
Price | 9.54 |
Bid | 9.53 |
Ask | 9.63 |
Change | 0.21 (2.25%) |
Volume | 3,236,046 |
Open | 9.75 |
High | 9.75 |
Low | 9.37 |
Prev. Close | 9.33 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £286.31m |
Market Size | 50,000 |
52 Week High | 19.48 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 148 |
---|---|
Vol. Sold | 1,736,253 |
Sold Value | £166.93k |
Vol. Bought | 1,490,911 |
Bought Value | £143.46k |
PE Ratio | -6.159735 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:02:53 | 9.604 | 20,000 | Buy* | 9.58 | 9.62 | 1,921 | O Ordinary |
29-Apr-24 | 13:02:52 | 9.59 | 1,960 | Sell* | 9.58 | 9.62 | 187.96 | O Ordinary |
29-Apr-24 | 13:02:26 | 9.59 | 5,000 | Sell* | 9.58 | 9.62 | 479.50 | O Ordinary |
29-Apr-24 | 13:00:04 | 9.54 | 56,042 | Buy* | 9.43 | 9.54 | 5,346 | A Automatic Execution |
29-Apr-24 | 12:59:37 | 9.54 | 5,482 | Sell* | 9.54 | 9.64 | 522.98 | A Automatic Execution |
29-Apr-24 | 12:55:44 | 9.60 | 4,266 | Sell* | 9.58 | 9.65 | 409.54 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:55:10 | 9.71 | 52 | Buy* | 9.59 | 9.65 | 5.05 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:55:10 | 9.65 | 3,100 | Sell* | 9.65 | 9.71 | 299.15 | A Automatic Execution |
29-Apr-24 | 12:55:10 | 9.67 | 14,142 | Sell* | 9.67 | 9.71 | 1,368 | A Automatic Execution |
29-Apr-24 | 12:39:52 | 9.71 | 13,464 | Buy* | 9.67 | 9.74 | 1,307 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 05-Oct-23 | Buy | Scott Caldwell held the position of Vice Chairman and CEO at the time of this trade.Scott Caldwell | 0.20 | CAD | 790,000 | 1,790,000 |