Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestore Share Price (SAFE)

Share Price Information for Safestore (SAFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 796.00
Bid: 796.00
Ask: 797.50
Change: 26.00 (3.38%)
Spread: 1.50 (0.188%)
Open: 791.00
High: 798.50
Low: 770.00
Prev. Close: 770.00
SAFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Safestore Holdings Plc Ord 1p

Safestore is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Safestore is listed in the Real Estate Trusts sector.

Safestore Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SAFE.L. It has a market capitalisation of £1.74b, with approximately 218.49m shares in issue. Over the last year, Safestore share price has been traded in a range of 360.00, hitting a high of 1,001.00, and a low of 641.00.

Safestore PLC, headquartered in Borehamwood, UK, is a reputable self-storage company. Founded in 1998, it offers secure and convenient storage solutions for personal and business needs. With a network of storage facilities across the UK and Europe, Safestore provides a wide range of storage unit sizes, climate-controlled options, and flexible rental terms. Committed to excellent customer service, Safestore PLC continues to be a reliable choice for individuals and businesses seeking safe and accessible storage solutions.

Safestore Share Price
Price 796.00
Bid 796.00
Ask 797.50
Change 26.00 (3.38%)
Volume 313,206
Open 791.00
High 798.50
Low 770.00
Prev. Close 770.00
Currency GBX
Issue Country GB
Shares in Issue 218.49m
Market Capitalisation £1.74b
Market Size 750
52 Week High 1,001.00
52 Week High Date 05-Jun-2023
52 Week Low 641.00
52 Week Low Date 27-Oct-2023
# Trades 415
Vol. Sold 45,088
Sold Value £354.48k
Vol. Bought 266,633
Bought Value £2.12m
PE Ratio 8.633406
Earnings 92.20
Dividend 30.30
Yield 3.807%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Safestore (SAFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:20:47797.504Unknown*796.00797.5031.90O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:03:00795.001Unknown*796.00797.507.95O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:39:07796.001,060Unknown*796.00797.508,438O Ordinary
Was reported as OTC
02-May-2415:43:04793.000Unknown*796.00797.500.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2415:43:04793.000Unknown*796.00797.500.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2415:43:05793.000Unknown*796.00797.500.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:35:28796.001,216Buy*796.00797.509,679A Automatic Execution
02-May-2416:35:28796.002,214Buy*796.00797.5017.62kA Automatic Execution
02-May-2416:35:21796.00208,374Buy*796.00797.502mUT Uncrossing Trade
02-May-2416:29:50797.50320Buy*796.50797.502,552A Automatic Execution

Directors Deals for Safestore (SAFE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2405-Feb-24Exercise of OptionAndy  Jones held the position of CFO at the time of this trade.Andy  Jones0.0073,1671,340,383
06-Feb-2405-Feb-24SellAndy  Jones held the position of CFO at the time of this trade.Andy  Jones792.15GBX34,5101,340,383
06-Feb-2405-Feb-24SellFrederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli792.15GBX48,4363,293,754
06-Feb-2405-Feb-24Transfer ToFrederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli0.0054,2553,293,754
06-Feb-2405-Feb-24Exercise of OptionFrederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli0.00102,6913,293,754
Safestore

Welcome! Safestore Holdings plc, the UK's largest self storage company with 177 stores across Europe; comprising of 128 wholly owned stores in the UK, 29 wholly owned stores in Paris, and four stores in Barcelona. In addition, the Group operates nine stores in the Netherlands and six stores in Belgium under a joint venture agreement with the Carlyle Group. View Corporate, Shareholder & Investor details here:

Safestore Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.