Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAFE Share
Price
SAFE Share
News
SAFE Share
Chat
SAFE Share
Trades1,036
SAFE
Live RNS
SAFE Share
Charts
SAFE Level 2
Console
SAFE Live
Share Price
SAFE Broker
Ratings
SAFE Directors
Deals
SAFE Financial
Diary
SAFE
Fundamentals
SAFE Short
Positions
SAFE
Media
SAFE Company
Research
SAFE Company
Timeline
Safestore Information
Share Price Information for Safestore (SAFE)
Share Price is delayed by 15 minutes
Get Live Data
614.00
-16.50 (-2.62%)
Bid:
613.00
Ask:
614.00
Spread:
1.00 (0.163%)
Market Cap:
£1.34b
Last checked at -
Last checked at 
Intraday Safestore Share Chart
| Safestore Share Price | |||
|---|---|---|---|
| Price | 614.00 | Open | 645.00 |
| Bid | 613.00 | High | 645.00 |
| Ask | 614.00 | Low | 609.50 |
| Change | -16.50 (-2.62%) | Close | 630.50 |
| Volume | 545,288 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 218.43m |
| Market Cap | £1.34b |
| PE Ratio | 12.06287 |
| EPS | 50.90 |
| Year High | 837.00 |
|---|---|
| Year High Date | 16-Jan-2026 |
| Year Low | 606.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 30.50 |
| Yield | 4.967% |
| # Trades | 1,036 |
|---|---|
| Vol. Sold | 368,088 |
| Sold Value | £2.11m |
| Vol. Bought | 151,681 |
| Bought Value | £913.37k |
| Market Size | 1,500 |
£ 928.19 (-7.18%)
1 month ago
£ 831.98 (-16.80%)
3 months ago
£ 866.01 (-13.40%)
6 months ago
£ 982.40 (-1.76%)
1 year ago
Add SAFE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Safestore also watch
Users who hold Safestore also hold
Recent Share Trades for Safestore (SAFE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:11 | 614.00 | 2,812 | Sell* | 613.00 | 614.00 | 17.27k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:10 | 614.00 | 143,499 | Sell* | 613.00 | 614.00 | 881.08k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:15 | 614.00 | 194 | Buy* | 613.50 | 614.00 | 1,191 | A Automatic Execution |
| 05-Jun-26 | 16:29:15 | 614.00 | 451 | Buy* | 613.50 | 614.00 | 2,769 | A Automatic Execution |
| 05-Jun-26 | 16:29:01 | 614.00 | 8 | Buy* | 613.50 | 614.00 | 49.12 | A Automatic Execution |
| 05-Jun-26 | 16:27:33 | 613.50 | 85 | Buy* | 613.00 | 614.00 | 521.48 | A Automatic Execution |
| 05-Jun-26 | 16:27:33 | 613.50 | 200 | Buy* | 613.00 | 613.50 | 1,227 | A Automatic Execution |
| 05-Jun-26 | 16:27:10 | 613.50 | 1 | Buy* | 613.00 | 613.50 | 6.14 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:09 | 613.50 | 156 | Buy* | 613.00 | 613.50 | 957.06 | A Automatic Execution |
| 05-Jun-26 | 16:27:09 | 613.50 | 17 | Sell* | 613.00 | 614.00 | 104.30 | A Automatic Execution |
Directors Deals for Safestore (SAFE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-26 | 23-Mar-26 | Buy | Delphine Mousseau held the position of Independent Non-Executive Director at the time of this trade.Delphine Mousseau | 656.00 | GBX | 1,500 | 2,960 |
| 23-Mar-26 | 23-Mar-26 | Buy | Simon Clinton held the position of CFO at the time of this trade.Simon Clinton | 613.05 | GBX | 6,166 | 14,968 |
| 23-Sep-25 | 23-Sep-25 | Buy | Simon Clinton held the position of CFO at the time of this trade.Simon Clinton | 644.33 | GBX | 4,656 | 8,802 |
| 03-Jul-25 | 03-Jul-25 | Buy | Jane Bentall held the position of Senior Independent Director at the time of this trade.Jane Bentall | 688.50 | GBX | 13,700 | 13,700 |
| 22-Apr-25 | 17-Apr-25 | Buy | Frederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli | 598.91 | GBX | 51,000 | 3,690,754 |
Share Discussion for Safestore (SAFE)
Follow the stocks
