Safestore Share Price | |
---|---|
Price | 796.00 |
Bid | 796.00 |
Ask | 797.50 |
Change | 26.00 (3.38%) |
Volume | 313,206 |
Open | 791.00 |
High | 798.50 |
Low | 770.00 |
Prev. Close | 770.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.49m |
Market Capitalisation | £1.74b |
Market Size | 750 |
52 Week High | 1,001.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 641.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 415 |
---|---|
Vol. Sold | 45,088 |
Sold Value | £354.48k |
Vol. Bought | 266,633 |
Bought Value | £2.12m |
PE Ratio | 8.633406 |
Earnings | 92.20 |
Dividend | 30.30 |
Yield | 3.807% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:20:47 | 797.50 | 4 | Unknown* | 796.00 | 797.50 | 31.90 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:00 | 795.00 | 1 | Unknown* | 796.00 | 797.50 | 7.95 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:39:07 | 796.00 | 1,060 | Unknown* | 796.00 | 797.50 | 8,438 | O Ordinary Was reported as OTC |
02-May-24 | 15:43:04 | 793.00 | 0 | Unknown* | 796.00 | 797.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:43:04 | 793.00 | 0 | Unknown* | 796.00 | 797.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:43:05 | 793.00 | 0 | Unknown* | 796.00 | 797.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:28 | 796.00 | 1,216 | Buy* | 796.00 | 797.50 | 9,679 | A Automatic Execution |
02-May-24 | 16:35:28 | 796.00 | 2,214 | Buy* | 796.00 | 797.50 | 17.62k | A Automatic Execution |
02-May-24 | 16:35:21 | 796.00 | 208,374 | Buy* | 796.00 | 797.50 | 2m | UT Uncrossing Trade |
02-May-24 | 16:29:50 | 797.50 | 320 | Buy* | 796.50 | 797.50 | 2,552 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 05-Feb-24 | Exercise of Option | Andy Jones held the position of CFO at the time of this trade.Andy Jones | 0.00 | 73,167 | 1,340,383 | |
06-Feb-24 | 05-Feb-24 | Sell | Andy Jones held the position of CFO at the time of this trade.Andy Jones | 792.15 | GBX | 34,510 | 1,340,383 |
06-Feb-24 | 05-Feb-24 | Sell | Frederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli | 792.15 | GBX | 48,436 | 3,293,754 |
06-Feb-24 | 05-Feb-24 | Transfer To | Frederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli | 0.00 | 54,255 | 3,293,754 | |
06-Feb-24 | 05-Feb-24 | Exercise of Option | Frederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli | 0.00 | 102,691 | 3,293,754 |
Welcome! Safestore Holdings plc, the UK's largest self storage company with 177 stores across Europe; comprising of 128 wholly owned stores in the UK, 29 wholly owned stores in Paris, and four stores in Barcelona. In addition, the Group operates nine stores in the Netherlands and six stores in Belgium under a joint venture agreement with the Carlyle Group. View Corporate, Shareholder & Investor details here: