Big Yellow Share Price | |
---|---|
Price | 1,084.00 |
Bid | 1,082.00 |
Ask | 1,088.00 |
Change | 18.00 (1.69%) |
Volume | 479,921 |
Open | 1,060.00 |
High | 1,092.00 |
Low | 1,060.00 |
Prev. Close | 1,066.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.20m |
Market Capitalisation | £2.13b |
Market Size | 2,000 |
52 Week High | 1,260.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 901.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 463 |
---|---|
Vol. Sold | 68,230 |
Sold Value | £734.54k |
Vol. Bought | 185,805 |
Bought Value | £2.01m |
PE Ratio | 27.03242 |
Earnings | 40.10 |
Dividend | 43.70 |
Yield | 4.031% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:34 | 1,080.643 | 336 | Unknown* | 1,082.00 | 1,088.00 | 3,631 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:21 | 1,082.035 | 399 | Unknown* | 1,082.00 | 1,088.00 | 4,317 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:12 | 1,085.571 | 778 | Unknown* | 1,082.00 | 1,088.00 | 8,446 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:59 | 1,079.148 | 2,444 | Unknown* | 1,082.00 | 1,088.00 | 26.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:51 | 1,084.00 | 7,758 | Unknown* | 1,082.00 | 1,088.00 | 84.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:19 | 1,084.00 | 5,840 | Unknown* | 1,082.00 | 1,088.00 | 63.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:15 | 1,082.973 | 1,941 | Unknown* | 1,082.00 | 1,088.00 | 21.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:02 | 1,083.895 | 572 | Unknown* | 1,082.00 | 1,088.00 | 6,200 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:36 | 1,083.992 | 23,407 | Unknown* | 1,082.00 | 1,088.00 | 253.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:36 | 1,080.558 | 5,083 | Unknown* | 1,082.00 | 1,088.00 | 54.92k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-23 | 10-Oct-23 | Placing | Nicholas Vetch held the position of Executive Chairman at the time of this trade.Nicholas Vetch | 945.00 | GBX | 264,550 | 7,576,154 |
11-Oct-23 | 10-Oct-23 | Placing | James Gibson held the position of CEO at the time of this trade.James Gibson | 945.00 | GBX | 31,746 | 1,847,066 |
11-Oct-23 | 10-Oct-23 | Placing | John Trotman held the position of CFO at the time of this trade.John Trotman | 945.00 | GBX | 2,116 | 240,904 |
28-Sep-22 | 28-Sep-22 | Buy | Michael O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Michael O'Donnell | 990.70 | GBX | 2,000 | 2,000 |
28-Sep-22 | 28-Sep-22 | Buy | James Gibson held the position of CEO at the time of this trade.James Gibson | 975.53 | GBX | 25,627 | 1,815,320 |