Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:58:18 | 1,098.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:58:17 | 1,098.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:56:58 | 1,096.00 | 11 | Sell* | 120.56 | A Automatic Execution |
29-Apr-24 | 14:56:54 | 1,096.00 | 5 | Sell* | 54.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:23 | 1,094.00 | 210 | Sell* | 2,297 | A Automatic Execution |
29-Apr-24 | 14:48:23 | 1,094.00 | 43 | Sell* | 470.42 | A Automatic Execution |
29-Apr-24 | 14:47:15 | 1,098.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:46:43 | 1,096.00 | 280 | Buy* | 3,069 | A Automatic Execution |
29-Apr-24 | 14:46:43 | 1,096.00 | 36 | Buy* | 394.56 | A Automatic Execution |
29-Apr-24 | 14:46:14 | 1,093.00 | 13,627 | Sell* | 148.94k | O Ordinary |
29-Apr-24 | 14:46:00 | 1,096.00 | 4 | Buy* | 43.84 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:41:51 | 1,096.00 | 1 | Buy* | 10.96 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:41:11 | 1,098.00 | 1 | Buy* | 10.98 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:41:11 | 1,094.00 | 500 | Sell* | 5,470 | A Automatic Execution |
29-Apr-24 | 14:41:11 | 1,094.00 | 48 | Sell* | 525.12 | A Automatic Execution |