Big Yellow Share Trades (BYG)

Big Yellow Information

Share Price Information for Big Yellow (BYG)

Share Price is delayed by 15 minutes

Share Price: 1,198.00

Bid: 1,192.00

Ask: 1,196.00

Change: 14.00 (1.18%)

Spread: 4.00 (0.336%)

Open: 1,184.00

High: 1,198.00

Low: 1,182.00

Prev. Close: 1,184.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:36:10	1,194.00	0	Unknown*	1,192.00	1,196.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:35:21	1,198.00	188	Unknown*	1,192.00	1,196.00	2,252	O Ordinary Was reported as OTC
16-May-24	16:35:20	1,198.00	138,923	Buy*	1,192.00	1,196.00	2m	UT Uncrossing Trade
16-May-24	16:29:55	1,196.00	3	Buy*	1,192.00	1,196.00	35.88	A Automatic Execution
16-May-24	16:29:53	1,196.00	197	Buy*	1,192.00	1,196.00	2,356	A Automatic Execution
16-May-24	16:29:53	1,196.00	10	Buy*	1,192.00	1,196.00	119.60	A Automatic Execution
16-May-24	16:29:50	1,192.00	11	Sell*	1,192.00	1,196.00	131.12	A Automatic Execution
16-May-24	16:29:50	1,192.00	390	Sell*	1,192.00	1,196.00	4,649	A Automatic Execution
16-May-24	16:29:50	1,192.00	82	Sell*	1,192.00	1,196.00	977.44	A Automatic Execution
16-May-24	16:29:35	1,196.00	4	Buy*	1,192.00	1,196.00	47.84	A Automatic Execution
16-May-24	16:29:34	1,196.00	72	Buy*	1,192.00	1,196.00	861.12	A Automatic Execution
16-May-24	16:28:00	1,194.00	372	Buy*	1,190.00	1,194.00	4,442	A Automatic Execution
16-May-24	16:28:00	1,194.00	440	Buy*	1,190.00	1,194.00	5,254	A Automatic Execution
16-May-24	16:28:00	1,192.00	50	Sell*	1,190.00	1,194.00	596.00	A Automatic Execution
16-May-24	16:27:42	1,194.00	62	Buy*	1,190.00	1,194.00	740.28	O Ordinary Trade was executed as an SI