Safran Share Price | |
---|---|
Price | 196.80 |
Bid | 196.80 |
Ask | 196.85 |
Change | -6.00 (-2.959%) |
Volume | 494,124 |
Open | 202.80 |
High | 203.10 |
Low | 196.35 |
Prev. Close | 202.80 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 427.26m |
Market Capitalisation | €84.08b |
Market Size | 10,000 |
52 Week High | 218.90 |
52 Week High Date | - |
52 Week Low | 133.66 |
52 Week Low Date | - |
# Trades | 9,023 |
---|---|
Vol. Sold | 437,391 |
Sold Value | €11.53m |
Vol. Bought | 56,733 |
Bought Value | €11.27m |
PE Ratio | 41.8723 |
Earnings | 4.70 |
Dividend | 1.35 |
Yield | 0.686% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 14:48:46 | 196.80 | 7 | Unknown* | 196.80 | 196.85 | 1,378 | A Automatic Execution |
14-Jun-24 | 14:48:46 | 196.80 | 51 | Unknown* | 196.80 | 196.85 | 10.04k | A Automatic Execution |
14-Jun-24 | 14:48:46 | 196.80 | 45 | Unknown* | 196.80 | 196.85 | 8,856 | A Automatic Execution |
14-Jun-24 | 14:48:46 | 196.80 | 75 | Unknown* | 196.80 | 196.85 | 14.76k | A Automatic Execution |
14-Jun-24 | 14:48:46 | 196.80 | 58 | Buy* | 196.80 | 196.85 | 11.41k | A Automatic Execution |
14-Jun-24 | 14:48:12 | 196.85 | 186 | Unknown* | 196.80 | 196.85 | 36.61k | A Automatic Execution |
14-Jun-24 | 14:48:12 | 196.85 | 1 | Unknown* | 196.80 | 196.85 | 196.85 | A Automatic Execution |
14-Jun-24 | 14:48:09 | 196.85 | 27 | Unknown* | 196.85 | 196.95 | 5,315 | A Automatic Execution |
14-Jun-24 | 14:48:09 | 196.85 | 58 | Unknown* | 196.85 | 196.95 | 11.42k | A Automatic Execution |
14-Jun-24 | 14:48:09 | 196.85 | 52 | Unknown* | 196.85 | 196.95 | 10.24k | A Automatic Execution |
Are you an investor or an individual shareholder? On these pages, you can find all of Safran's financial and non-financial information.